Nokia Oyj (NOKIA)

4,377
-0,006(-0,14%)
  • Volume:
    10.999
  • Compra/Venda:
    4,376/4,382
  • Var. Diária:
    4,374 - 4,404

NOKIA Dados Históricos

Período:
Diário
29.12.2022 - 29.01.2023
4,3774,4044,4044,37411,00K-0.14%
4,3834,3804,5014,37659,57K+3.83%
4,2214,2004,2234,18519,67K-0.21%
4,2304,2724,2734,19839,54K-1.48%
4,2934,2574,3004,25718,76K+1.57%
4,2274,3004,3454,20956,96K-3.84%
4,3964,4504,4504,3908,59K-1.70%
4,4724,5294,5354,47154,07K-0.77%
4,5064,5934,5934,50047,35K-3.72%
4,6814,6774,6814,6464,30K+0.68%
4,6494,6684,6884,64342,40K+0.18%
4,6414,6034,6424,57676,32K+0.65%
4,6104,5744,6224,57417,60K+1.11%
4,5604,5634,5804,54522,51K-0.99%
4,6064,5554,6144,54719,39K+2.12%
4,5104,4834,5104,4505,66K+0.41%
4,4914,4694,4914,46933,17K+0.31%
4,4774,4854,5244,47681,72K+0.96%
4,4354,4564,4834,42866,88K+0.18%
4,4274,4324,4344,4233,25K+1.90%
4,3454,3584,3584,3411,06K-1.01%
4,3894,3334,3904,3327,92K+1.18%
Alta: 4,688Baixa: 4,185Diferença: 0,503Média: 4,451Var%: 0,888