Compagnie de Saint Gobain SA (SGOB)

Dusseldorf
Moeda em EUR
Declaração de Riscos
56,58
+0,84
(+1,51%)
Fechado
Var. Diária
56,03
56,58
Var. 52 semanas
35,49
61,49
Volume
0

SGOB Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
56,5856,0356,5856,03+1.51%
55,7456,2456,5655,74-0.54%
56,0455,9656,0955,33+0.04%
56,0255,9456,5355,81+0.66%
55,6556,6356,6355,65-1.68%
56,6056,9657,3956,60-1.87%
57,6857,2857,9957,28+1.21%
56,9956,8157,3356,73+0.87%
56,5057,0957,2656,50-1.05%
57,1056,6857,9556,68+1.15%
56,4556,0456,4555,88+0.97%
55,9156,4456,5855,91-1.46%
56,7457,3057,3056,74-0.94%
57,2857,6457,7057,28+0.39%
57,0657,3957,3956,71+0.14%
56,9857,3557,4056,98-0.71%
57,3957,1957,8557,19+0.21%
57,2758,2458,2456,96-1.29%
58,0260,2960,5058,02-3.24%
59,9660,0660,4259,96+0.20%
59,8459,5059,9559,50+0.88%
59,3259,0959,5559,09+0.75%
58,8858,9659,2658,870,06K+0.38%
Alta
60,50
Var%
-3,55
Média
57,22
Diferença
5,17
Baixa
55,33