Compagnie de Saint Gobain SA (SGOB)

54,19
+1,54(+2,92%)
  • Volume:
    1.288.231
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    52,67 - 54,19

SGOB Dados Históricos

Período:
Diário
27.12.2022 - 27.01.2023
54,1953,1254,1952,771,29M+2.92%
52,6552,8253,1852,431,30M-0.62%
52,9853,3153,5552,631,05M-0.67%
53,3453,8053,9552,74945,70K-0.26%
53,4853,1953,7052,951,44M+1.25%
52,8253,4853,6452,561,13M-0.49%
53,0854,1654,4352,851,63M-2.61%
54,5053,8754,9453,441,42M+1.30%
53,8053,9455,0053,731,24M-0.26%
53,9453,4854,3152,821,21M+1.30%
53,2552,6253,4252,62989,57K+1.04%
52,7052,2853,1152,041,32M+1.27%
52,0451,4852,2151,021,50M+0.62%
51,7252,7852,8351,571,26M-2.40%
52,9952,7553,4552,751,83M+1.16%
52,3851,7152,4251,291,54M+1.97%
51,3750,2651,6550,051,72M+2.05%
50,3448,3050,8148,251,89M+4.46%
48,1947,0948,4846,941,47M+2.62%
46,9645,9447,1045,90682,40K+2.87%
45,6546,1546,3545,58578,98K-1.57%
46,3845,7246,3845,44618,16K+1.51%
45,6946,4046,4145,69553,23K-1.24%
46,2646,4946,6746,11422,18K+0.27%
Alta: 55,00Baixa: 45,44Diferença: 9,56Média: 51,28Var%: 17,45
  • Alguém sabe onde posso acessar infornações financeiras sobre a Telhanorte?
    0
    • Alguém sabe onde eu posso encontrar informações financeiras sobre a Telhanorte?
      0