Compagnie de Saint Gobain SA (SGOB)

Paris
Moeda em EUR
Declaração de Riscos
56,13
-0,80
(-1,41%)
Fechado
Var. Diária
55,74
56,41
Var. 52 semanas
35,18
62,14
Volume
1.096.930

SGOB Dados Históricos

Período
Daily
25.08.2023 - 25.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
56,1356,4056,4155,741,10M-1.41%
56,9357,5557,7256,731,48M-1.74%
57,9457,5958,3557,39925,86K+1.24%
57,2356,8057,5356,561,09M+0.49%
56,9557,2557,6256,371,02M-0.51%
57,2457,0958,6757,0712,92M+1.18%
56,5756,2556,7255,721,44M+0.64%
56,2156,5756,7955,971,25M-1.37%
56,9957,4657,5856,92846,81K-0.66%
57,3757,5357,9457,23677,36K0.00%
57,3757,6857,7256,28954,18K+0.16%
57,2857,7557,8957,211,03M-0.75%
57,7157,4758,1257,38778,14K+0.21%
57,5957,9058,1556,651,14M-1.32%
58,3660,4760,7058,24871,60K-3.14%
60,2560,0660,8559,98939,68K+0.15%
60,1659,5860,1659,443,03M+0.87%
59,6459,5859,8559,06756,16K+0.45%
59,3759,0459,4458,67774,37K+0.66%
58,9858,4659,0058,46581,94K+1.62%
58,0457,8258,5357,66673,73K-0.02%
Alta
60,85
Var%
-3,31
Média
57,82
Diferença
5,13
Baixa
55,72