Compagnie de Saint Gobain SA (SGOB)

TradeGate
Moeda em EUR
Declaração de Riscos
56,10
-0,65
(-1,15%)
Fechado
Var. Diária
55,90
56,65
Var. 52 semanas
35,26
62,01
Volume
1.303
Compra/Venda
56,10 / 56,11

SGOB Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
56,1056,6556,6555,901,30K-1.15%
56,7557,5257,5256,750,63K-1.77%
57,7757,5658,5057,562,60K+1.49%
56,9256,8357,2056,831,69K-0.02%
56,9357,4457,6256,501,73K-0.72%
57,3456,7358,6056,731,19K+0.90%
56,8356,2256,8455,842,56K+1.18%
56,1756,8056,8055,983,13K-1.46%
57,0057,6657,6657,001,42K-1.14%
57,6658,1058,1057,342,21K+0.82%
57,1957,1457,3556,491,69K-0.03%
57,2157,5057,6457,210,43K-1.11%
57,8557,6057,9257,540,17K+0.71%
57,4457,6758,0656,711,82K-1.80%
58,4960,6160,6158,400,89K-2.73%
60,1360,1860,5760,001,65K-0.28%
60,3060,0060,3060,000,12K+0.99%
59,7159,1659,8459,160,14K+0.74%
59,2759,0559,2758,990,35K+0.27%
59,1158,7559,1158,474,49K+2.02%
57,9458,0758,5057,940,53K+0.07%
57,9059,1059,1057,843,39K-1.33%
Alta
60,61
Var%
-4,40
Média
57,82
Diferença
4,77
Baixa
55,84