Investing.com - O Portal Líder Financeiro

Compagnie de Saint Gobain SA (SGOp)

BATS Europe
Código
Bolsa
Moeda
SGOBParisEUR
SGOpBATS EuropeEUR
CODYYMercado OTCUSD
CODCLondresEUR
SGONMéxicoMXN
SGOBZuriqueCHF
SGOBXetraEUR
SGOBTradeGateEUR
SGOBFrankfurtEUR
SGOBDusseldorfEUR
SGOBVienaEUR
Moeda em EUR
Declaração de Riscos
62,07
0,00(0,00%)
Dados em Atraso

SGOp Dados Históricos

Período
Daily
31.10.2023 - 11.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
62,0762,0762,0762,07+2.29%
62,0762,0762,0762,07+2.29%
60,6860,6860,6860,68+1.56%
60,6860,6860,6860,68+1.56%
59,7559,7559,7559,75-0.05%
59,7559,7559,7559,75-0.05%
59,7859,9359,9559,770,01K+2.26%
59,7859,9359,9559,770,01K+2.26%
58,4658,3758,4658,370,19K+1.14%
58,4658,3758,4658,370,19K+1.14%
57,8057,8057,8057,80+0.35%
57,8057,8057,8057,80+0.35%
57,6057,6257,6257,600,29K-0.36%
57,6057,6257,6257,600,29K-0.36%
57,8158,0258,0257,810,54K-0.50%
57,8158,0258,0257,810,54K-0.50%
58,1058,1058,1058,10+0.45%
58,1058,1058,1058,10+0.45%
57,8457,3157,8457,310,61K-0.26%
57,8457,3157,8457,310,61K-0.26%
57,9957,5457,9957,540,35K+2.82%
57,9957,5457,9957,540,35K+2.82%
56,4054,6956,4854,690,89K+3.33%
56,4054,6956,4854,690,89K+3.33%
54,5854,5854,5854,58+2.54%
53,2352,9253,2952,920,76K+0.49%
52,9752,9752,9752,97-0.88%
53,4453,4453,4453,44+3.75%
51,5151,5251,5451,500,64K+0.37%
51,3251,3351,3351,320,14K-17.32%
Alta
62,07
Var%
13,72
Média
57,52
Diferença
10,75
Baixa
51,32