Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
13,45 | 13,44 | 13,50 | 13,39 | 35,96K | +1.13% | |
13,30 | 13,26 | 13,43 | 13,26 | 72,88K | +0.61% | |
13,22 | 13,16 | 13,23 | 13,16 | 84,25K | +0.92% | |
13,10 | 13,24 | 13,24 | 13,09 | 36,87K | +0.38% | |
13,05 | 12,99 | 13,08 | 12,96 | 59,84K | +0.93% | |
12,93 | 12,82 | 12,93 | 12,82 | 97,73K | -0.92% | |
13,05 | 12,90 | 13,05 | 12,87 | 68,09K | +0.31% | |
13,01 | 13,02 | 13,06 | 12,97 | 102,54K | +0.08% | |
13,00 | 13,03 | 13,08 | 12,97 | 33,50K | +1.72% | |
12,78 | 12,79 | 12,87 | 12,73 | 62,28K | +0.71% | |
12,69 | 12,66 | 12,71 | 12,63 | 55,83K | -0.24% | |
12,72 | 12,68 | 12,73 | 12,66 | 35,99K | +0.55% | |
12,65 | 12,63 | 12,67 | 12,60 | 48,35K | +0.24% | |
12,62 | 12,66 | 12,68 | 12,57 | 57,62K | -0.39% | |
12,67 | 12,67 | 12,69 | 12,61 | 82,64K | -0.31% | |
12,71 | 12,62 | 12,73 | 12,62 | 29,40K | +2.42% | |
12,41 | 12,48 | 12,52 | 12,39 | 35,13K | -0.40% | |
12,46 | 12,51 | 12,57 | 12,46 | 79,56K | +2.05% | |
12,21 | 12,20 | 12,26 | 12,14 | 117,33K | +4.90% | |
11,64 | 11,56 | 11,66 | 11,56 | 112,79K | -0.09% |