Compagnie de Saint-Gobain ADR (CODYY)

Mercado OTC
Moeda em USD
Declaração de Riscos
13,45
+0,15(+1,13%)
Fechado
After-Hours
13,43-0,02(-0,14%)

CODYY Dados Históricos

Período
Daily
13.11.2023 - 11.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
13,4513,4413,5013,3935,96K+1.13%
13,3013,2613,4313,2672,88K+0.61%
13,2213,1613,2313,1684,25K+0.92%
13,1013,2413,2413,0936,87K+0.38%
13,0512,9913,0812,9659,84K+0.93%
12,9312,8212,9312,8297,73K-0.92%
13,0512,9013,0512,8768,09K+0.31%
13,0113,0213,0612,97102,54K+0.08%
13,0013,0313,0812,9733,50K+1.72%
12,7812,7912,8712,7362,28K+0.71%
12,6912,6612,7112,6355,83K-0.24%
12,7212,6812,7312,6635,99K+0.55%
12,6512,6312,6712,6048,35K+0.24%
12,6212,6612,6812,5757,62K-0.39%
12,6712,6712,6912,6182,64K-0.31%
12,7112,6212,7312,6229,40K+2.42%
12,4112,4812,5212,3935,13K-0.40%
12,4612,5112,5712,4679,56K+2.05%
12,2112,2012,2612,14117,33K+4.90%
11,6411,5611,6611,56112,79K-0.09%
Alta
13,50
Var%
15,45
Média
12,78
Diferença
1,94
Baixa
11,56