| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 59,40 | 58,22 | 59,48 | 58,22 | 0,79K | +1.85% | |
| 58,32 | 57,73 | 58,65 | 57,73 | 0,67K | +0.29% | |
| 58,15 | 57,87 | 58,23 | 57,87 | 0,48K | -0.41% | |
| 58,39 | 57,67 | 58,39 | 57,63 | 0,10K | +0.71% | |
| 57,98 | 58,01 | 58,01 | 57,83 | 0,38K | -0.45% | |
| 58,24 | 57,80 | 58,24 | 57,80 | 0,10K | +0.99% | |
| 57,67 | 57,77 | 57,98 | 57,67 | 0,12K | -0.47% | |
| 57,94 | 58,06 | 58,35 | 57,94 | 0,29K | -0.96% | |
| 58,50 | 57,20 | 58,50 | 57,20 | 1,06K | +1.81% | |
| 57,46 | 57,57 | 57,68 | 57,29 | 0,93K | -0.93% | |
| 58,00 | 56,34 | 58,00 | 56,34 | 0,41K | +5.90% | |
| 54,77 | 54,34 | 54,77 | 54,34 | 0,08K | +0.50% | |
| 54,50 | 54,29 | 54,50 | 54,29 | 0,60K | +1.09% | |
| 53,91 | 53,91 | 53,91 | 53,91 | -0.83% | ||
| 54,36 | 53,13 | 54,89 | 53,13 | 1,07K | +2.66% | |
| 52,95 | 52,65 | 52,95 | 52,65 | 0,40K | -0.13% | |
| 53,02 | 53,04 | 53,04 | 53,02 | 0,13K | -0.58% | |
| 53,33 | 53,89 | 53,89 | 53,33 | 4,22K | -1.91% | |
| 54,37 | 53,36 | 54,42 | 53,36 | 0,30K | +2.31% | |
| 53,14 | 51,77 | 53,71 | 51,77 | 0,37K | +3.08% | |
| 51,55 | 51,55 | 51,55 | 51,55 | +0.49% | ||
| 51,30 | 51,28 | 51,61 | 51,28 | 0,39K | -0.64% | |
| 51,63 | 51,55 | 51,90 | 51,55 | 2,42K | +0.45% |