Investing.com - O Portal Líder Financeiro

Compagnie de Saint Gobain SA (SGOB)

Código
Bolsa
Moeda
SGOB
ParisEURTempo Real
SGOp
BATS EuropeEURAtrasada
CODYY
Mercado OTCUSDAtrasada
CODC
LondresEURTempo Real
SGON
MéxicoMXNAtrasada
SGOB
XetraEURAtrasada
SGOB
TradeGateEURAtrasada
SGOB
FrankfurtEURAtrasada
SGOB
DusseldorfEURAtrasada
46,02
+0,17(+0,37%)
-Fechado.
Moeda em EUR
  • Volume:
    136
  • Compra/Venda:
    46,02/46,03
  • Var. Diária:
    45,88 - 46,21

SGOB Dados Históricos

Período:
Diário
Baixar dados
14/07/2022 - 14/08/2022
46,0245,8846,2145,880,14K+0.37%
45,8545,6245,9145,620,32K+0.13%
45,7944,2445,7944,240,03K+0.78%
45,4445,3745,5745,370,03K-0.89%
45,8545,3845,9745,380,16K+1.65%
45,1045,3445,3545,100,25K-0.53%
45,3444,7445,3444,740,56K+1.80%
44,5443,9244,5443,920,09K+0.77%
44,2045,0345,0344,200,50K-2.70%
45,4245,1745,4245,170,09K+0.59%
45,1644,1145,4444,112,50K+3.57%
43,6043,7943,7943,600,16K+2.06%
42,7242,1342,7842,130,09K+1.52%
42,0842,8842,8841,940,85K-2.11%
42,9943,1743,1742,920,26K+0.21%
42,9043,4443,4442,900,06K-1.79%
43,6843,0443,8143,040,22K+0.61%
43,4243,1943,8543,190,86K+2.64%
42,3041,8042,3041,690,10K+1.32%
41,7541,8242,9241,750,74K+0.85%
41,4040,9641,6040,960,17K+1.85%
40,6541,0441,1640,650,76K-2.18%
Alta: 46,21Baixa: 40,65Diferença: 5,56Média: 43,92Var%: 10,74
  • Alguém sabe onde posso acessar infornações financeiras sobre a Telhanorte?
    0
    • Alguém sabe onde eu posso encontrar informações financeiras sobre a Telhanorte?
      0