Compagnie de Saint Gobain SA (SGOB)

Frankfurt
Moeda em EUR
Declaração de Riscos
59,40
+1,08(+1,85%)
Fechado

SGOB Dados Históricos

Período
Daily
30.10.2023 - 30.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
59,4058,2259,4858,220,79K+1.85%
58,3257,7358,6557,730,67K+0.29%
58,1557,8758,2357,870,48K-0.41%
58,3957,6758,3957,630,10K+0.71%
57,9858,0158,0157,830,38K-0.45%
58,2457,8058,2457,800,10K+0.99%
57,6757,7757,9857,670,12K-0.47%
57,9458,0658,3557,940,29K-0.96%
58,5057,2058,5057,201,06K+1.81%
57,4657,5757,6857,290,93K-0.93%
58,0056,3458,0056,340,41K+5.90%
54,7754,3454,7754,340,08K+0.50%
54,5054,2954,5054,290,60K+1.09%
53,9153,9153,9153,91-0.83%
54,3653,1354,8953,131,07K+2.66%
52,9552,6552,9552,650,40K-0.13%
53,0253,0453,0453,020,13K-0.58%
53,3353,8953,8953,334,22K-1.91%
54,3753,3654,4253,360,30K+2.31%
53,1451,7753,7151,770,37K+3.08%
51,5551,5551,5551,55+0.49%
51,3051,2851,6151,280,39K-0.64%
51,6351,5551,9051,552,42K+0.45%
Alta
59,48
Var%
15,56
Média
55,60
Diferença
8,20
Baixa
51,28