Compagnie de Saint Gobain SA (SGOB)

46,02
+0,17(+0,37%)
  • Volume:
    136
  • Compra/Venda:
    46,02/46,03
  • Var. Diária:
    45,88 - 46,21

SGOB Dados Históricos

Período:
Diário
14/07/2022 - 14/08/2022
46,0245,8846,2145,880,14K+0.37%
45,8545,6245,9145,620,32K+0.13%
45,7944,2445,7944,240,03K+0.78%
45,4445,3745,5745,370,03K-0.89%
45,8545,3845,9745,380,16K+1.65%
45,1045,3445,3545,100,25K-0.53%
45,3444,7445,3444,740,56K+1.80%
44,5443,9244,5443,920,09K+0.77%
44,2045,0345,0344,200,50K-2.70%
45,4245,1745,4245,170,09K+0.59%
45,1644,1145,4444,112,50K+3.57%
43,6043,7943,7943,600,16K+2.06%
42,7242,1342,7842,130,09K+1.52%
42,0842,8842,8841,940,85K-2.11%
42,9943,1743,1742,920,26K+0.21%
42,9043,4443,4442,900,06K-1.79%
43,6843,0443,8143,040,22K+0.61%
43,4243,1943,8543,190,86K+2.64%
42,3041,8042,3041,690,10K+1.32%
41,7541,8242,9241,750,74K+0.85%
41,4040,9641,6040,960,17K+1.85%
40,6541,0441,1640,650,76K-2.18%
Alta: 46,21Baixa: 40,65Diferença: 5,56Média: 43,92Var%: 10,74
  • Alguém sabe onde posso acessar infornações financeiras sobre a Telhanorte?
    0
    • Alguém sabe onde eu posso encontrar informações financeiras sobre a Telhanorte?
      0