| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 60,73 | 60,73 | 60,73 | 60,73 | +1.93% | ||
| 59,58 | 59,58 | 59,58 | 59,58 | -0.42% | ||
| 59,83 | 59,83 | 59,83 | 59,83 | +0.27% | ||
| 59,67 | 59,67 | 59,67 | 59,67 | +0.17% | ||
| 59,57 | 59,57 | 59,57 | 59,57 | +0.91% | ||
| 59,03 | 59,03 | 59,03 | 59,03 | +1.76% | ||
| 58,01 | 58,01 | 58,01 | 58,01 | +0.02% | ||
| 58,00 | 58,00 | 58,00 | 58,00 | +0.49% | ||
| 57,72 | 57,72 | 57,72 | 57,72 | -1.01% | ||
| 58,31 | 58,31 | 58,31 | 58,31 | +1.22% | ||
| 57,61 | 57,61 | 57,61 | 57,61 | -1.23% | ||
| 58,33 | 58,33 | 58,33 | 58,33 | -0.22% | ||
| 58,46 | 58,46 | 58,46 | 58,46 | +0.91% | ||
| 57,93 | 57,93 | 57,93 | 57,93 | +0.66% | ||
| 57,55 | 57,55 | 57,55 | 57,55 | +1.82% | ||
| 56,52 | 56,52 | 56,52 | 56,52 | +2.88% | ||
| 54,94 | 54,75 | 54,94 | 54,75 | 0,15K | +0.73% | |
| 54,54 | 54,54 | 54,54 | 54,54 | +1.02% | ||
| 53,99 | 53,99 | 53,99 | 53,99 | +1.43% | ||
| 53,23 | 53,23 | 53,23 | 53,23 | +0.34% | ||
| 53,05 | 52,56 | 53,05 | 52,56 | 0,01K | -0.32% | |
| 53,22 | 53,22 | 53,22 | 53,22 | -1.99% |