Compagnie de Saint Gobain SA (SGOB)

Xetra
Moeda em EUR
Declaração de Riscos
56,1200
-0,8200
(-1,44%)
Fechado
Var. Diária
55,7400
56,1200
Var. 52 semanas
35,3750
62,0000
Volume
843
Compra/Venda
55,1900 / 61,0900

SGOB Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
56,120056,000056,120055,74000,84K-1.44%
56,940057,610057,610056,94000,44K-1.64%
57,890057,520057,890057,52000,54K+1.14%
57,240057,120057,240057,12000,01K+0.47%
56,970057,260057,260056,65000,39K-0.54%
57,280057,230057,770057,23000,06K+1.33%
56,530056,000056,550056,00000,81K+0.44%
56,280056,410056,410056,15000,43K-1.28%
57,010057,010057,010057,0100-0.66%
57,390057,770057,770057,39000,03K+0.03%
57,370056,990057,370056,99000,30K+0.16%
57,280057,320057,320057,28000,03K-0.73%
57,700057,700057,700057,7000+0.16%
57,610057,340057,610057,34000,05K-4.46%
60,300060,200060,610060,20000,39K+0.18%
60,190060,180060,190059,97001,42K+0.94%
59,630059,510059,630059,50000,01K+0.39%
59,400059,350059,400059,29002,03K+0.66%
59,010059,010059,010059,0100+1.64%
58,060058,150058,150058,06000,21K-2.45%
59,520059,330059,520059,33000,17K+1.40%
Alta
60,6100
Var%
-4,3952
Média
57,8914
Diferença
4,8700
Baixa
55,7400