| 4.822,4 | 4.881,2 | 4.903,0 | 4.774,0 | 1,16M | +0.09% | |
| 4.818,3 | 4.781,0 | 4.872,0 | 4.774,0 | 1,36M | -2.13% | |
| 4.923,4 | 4.975,0 | 5.037,0 | 4.923,4 | 1,23M | -0.50% | |
| 4.948,2 | 4.933,5 | 4.997,0 | 4.916,8 | 732,12K | -0.27% | |
| 4.961,4 | 4.957,2 | 5.014,0 | 4.925,0 | 783,78K | +0.89% | |
| 4.917,8 | 4.874,5 | 4.973,0 | 4.823,5 | 478,04K | +3.07% | |
| 4.771,2 | 4.802,5 | 4.858,5 | 4.728,5 | 998,55K | +0.05% | |
| 4.768,7 | 4.800,5 | 4.850,0 | 4.768,7 | 637,54K | -1.71% | |
| 4.851,5 | 4.820,5 | 4.871,5 | 4.763,0 | 1,31M | -1.56% | |
| 4.928,5 | 4.937,5 | 4.974,5 | 4.831,5 | 1,69M | +0.27% | |
| 4.915,2 | 4.861,2 | 4.962,5 | 4.852,5 | 650,56K | +0.45% | |
| 4.893,3 | 4.822,0 | 4.950,0 | 4.816,0 | 650,41K | +4.37% | |
| 4.688,6 | 4.687,0 | 4.802,0 | 4.605,0 | 1,12M | -2.96% | |
| 4.831,4 | 4.898,5 | 4.965,0 | 4.809,0 | 767,74K | -0.80% | |
| 4.870,5 | 4.748,5 | 4.883,0 | 4.744,0 | 662,07K | +1.38% | |
| 4.804,1 | 4.746,0 | 4.817,0 | 4.692,5 | 1,91M | +3.16% | |
| 4.656,9 | 4.692,0 | 4.720,0 | 4.611,5 | 1,42M | -1.43% | |
| 4.724,5 | 4.771,5 | 4.794,5 | 4.664,5 | 1,46M | +0.56% | |
| 4.698,2 | 4.651,0 | 4.727,0 | 4.638,2 | 1,12M | -0.18% | |
| 4.706,6 | 4.697,5 | 4.772,5 | 4.686,0 | 1,15M | +4.30% | |
| 4.512,4 | 4.502,0 | 4.598,0 | 4.437,0 | 1,81M | -2.22% | |
| 4.614,8 | 4.730,5 | 4.788,0 | 4.530,5 | 1,03M | -4.24% |
| Alta: 5.037,0 | Baixa: 4.437,0 | Diferença: 600,0 | Média: 4.801,3 | Var%: 0,1 |