Rio Tinto PLC (RIOl)

4.822,4
+11,8(+0,24%)
  • Volume:
    1.164.668
  • Compra/Venda:
    0,0/0,0
  • Var. Diária:
    4.774,0 - 4.903,0
Negociada perto da mínima de 52 semanas
1 / 2

RIOl Dados Históricos

Período:
Diário
14/07/2022 - 14/08/2022
4.822,44.881,24.903,04.774,01,16M+0.09%
4.818,34.781,04.872,04.774,01,36M-2.13%
4.923,44.975,05.037,04.923,41,23M-0.50%
4.948,24.933,54.997,04.916,8732,12K-0.27%
4.961,44.957,25.014,04.925,0783,78K+0.89%
4.917,84.874,54.973,04.823,5478,04K+3.07%
4.771,24.802,54.858,54.728,5998,55K+0.05%
4.768,74.800,54.850,04.768,7637,54K-1.71%
4.851,54.820,54.871,54.763,01,31M-1.56%
4.928,54.937,54.974,54.831,51,69M+0.27%
4.915,24.861,24.962,54.852,5650,56K+0.45%
4.893,34.822,04.950,04.816,0650,41K+4.37%
4.688,64.687,04.802,04.605,01,12M-2.96%
4.831,44.898,54.965,04.809,0767,74K-0.80%
4.870,54.748,54.883,04.744,0662,07K+1.38%
4.804,14.746,04.817,04.692,51,91M+3.16%
4.656,94.692,04.720,04.611,51,42M-1.43%
4.724,54.771,54.794,54.664,51,46M+0.56%
4.698,24.651,04.727,04.638,21,12M-0.18%
4.706,64.697,54.772,54.686,01,15M+4.30%
4.512,44.502,04.598,04.437,01,81M-2.22%
4.614,84.730,54.788,04.530,51,03M-4.24%
Alta: 5.037,0Baixa: 4.437,0Diferença: 600,0Média: 4.801,3Var%: 0,1
  • Aluguéis caíram de 172145250 para 163.591.676
    0
    • Rio Tinto e BHP operando em alta de 3% e 2% em Londres. Acredito que a Vale seguirá o mesmo caminho.
      1
      • 🇫 🇴 🇷 🇦 🇧 🇴 🇿 🇴 ! 🤮🤮🤮
        26
        • chora
          0