66,94 | 66,80 | 67,05 | 66,54 | 883,80K | +1.33% | |
66,06 | 65,71 | 66,45 | 65,59 | 2,16M | +1.49% | |
65,09 | 65,03 | 65,37 | 64,57 | 2,13M | +0.65% | |
64,67 | 64,73 | 65,05 | 64,24 | 3,21M | +0.11% | |
64,60 | 65,28 | 65,84 | 64,19 | 3,38M | -0.69% | |
65,05 | 65,48 | 66,43 | 65,00 | 2,83M | -1.41% | |
65,98 | 66,96 | 67,10 | 65,46 | 3,81M | -0.72% | |
66,46 | 65,88 | 66,69 | 65,75 | 4,30M | +2.77% | |
64,67 | 65,02 | 65,05 | 64,03 | 9,66M | -0.09% | |
64,73 | 64,19 | 65,30 | 64,11 | 9,81M | -1.73% | |
65,87 | 66,62 | 67,15 | 64,61 | 6,47M | -5.07% | |
69,39 | 68,70 | 69,57 | 68,46 | 3,49M | +1.43% | |
68,41 | 66,61 | 68,89 | 66,57 | 4,07M | +1.29% | |
67,54 | 68,58 | 69,43 | 67,46 | 3,33M | -1.00% | |
68,22 | 69,49 | 69,70 | 68,00 | 3,51M | -4.69% | |
71,58 | 71,25 | 71,86 | 71,17 | 3,70M | +1.36% | |
70,62 | 72,23 | 72,32 | 70,41 | 3,79M | -2.87% | |
72,71 | 73,02 | 73,08 | 72,36 | 3,55M | -3.29% | |
75,18 | 75,12 | 75,30 | 74,55 | 2,93M | +1.95% | |
73,74 | 72,34 | 73,92 | 72,28 | 2,82M | +1.42% | |
72,71 | 72,25 | 73,11 | 72,02 | 4,59M | +4.27% |
Alta: 75,30 | Baixa: 64,03 | Diferença: 11,27 | Média: 68,11 | Var%: -4,00 |