Rio Tinto PLC (RIO)

Frankfurt
Moeda em EUR
Declaração de Riscos
58,72
-1,03
(-1,72%)
Fechado
Var. Diária
58,50
59,60
Var. 52 semanas
52,50
73,55
Volume
505

RIO Dados Históricos

Período
Daily
04.09.2023 - 03.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
58,7259,6059,6058,500,51K-1.72%
59,7561,0061,2359,554,47K-1.45%
60,6360,5661,2860,565,48K+0.63%
60,2559,7860,8259,296,67K+1.72%
59,2358,8159,7358,815,49K+0.77%
58,7859,0059,3858,784,69K-1.26%
59,5360,2460,2458,4014,82K-0.83%
60,0360,1060,5559,878,44K+0.17%
59,9360,5860,8559,9311,74K-2.95%
61,7561,3361,8160,737,66K+0.98%
61,1561,0361,8261,037,27K-0.60%
61,5262,4962,4961,324,04K-0.45%
61,8062,0062,8061,805,37K+0.72%
61,3659,2061,8459,209,37K+4.09%
58,9558,6159,0058,505,58K+0.14%
58,8758,8359,2458,816,10K-0.22%
59,0057,6559,3257,653,33K+3.45%
57,0357,4757,4756,417,64K-0.30%
57,2058,6658,6656,9910,33K-2.74%
58,8159,0559,1558,698,20K-0.66%
59,2059,3059,9759,187,73K-0.50%
59,5059,3360,4459,275,20K+1.16%
Alta
62,80
Var%
-0,17
Média
59,68
Diferença
6,39
Baixa
56,41