| 6.081,0 | 6.059,0 | 6.119,0 | 6.037,0 | 2,55M | +0.56% | |
| 6.047,0 | 6.120,0 | 6.124,0 | 5.970,0 | 6,28M | -1.32% | |
| 6.128,0 | 6.108,0 | 6.179,5 | 6.089,0 | 3,11M | +1.06% | |
| 6.064,0 | 6.221,0 | 6.222,2 | 6.026,0 | 3,44M | -2.23% | |
| 6.202,0 | 6.328,0 | 6.353,0 | 6.151,0 | 2,33M | -1.85% | |
| 6.319,0 | 6.290,0 | 6.330,0 | 6.206,0 | 2,18M | +0.02% | |
| 6.318,0 | 6.273,0 | 6.349,0 | 6.251,0 | 1,65M | +0.43% | |
| 6.291,0 | 6.352,0 | 6.370,0 | 6.213,0 | 1,53M | -1.35% | |
| 6.377,0 | 6.368,0 | 6.406,0 | 6.323,0 | 1,32M | +0.65% | |
| 6.336,0 | 6.301,0 | 6.354,0 | 6.261,0 | 1,56M | +0.89% | |
| 6.280,0 | 6.317,0 | 6.325,0 | 6.206,4 | 2,54M | +0.50% | |
| 6.249,0 | 6.232,0 | 6.333,0 | 6.229,7 | 1,36M | +0.58% | |
| 6.213,0 | 6.233,0 | 6.269,0 | 6.144,0 | 2,16M | +1.01% | |
| 6.151,0 | 6.120,0 | 6.201,0 | 6.077,0 | 1,78M | -0.85% | |
| 6.204,0 | 6.194,0 | 6.256,5 | 6.151,0 | 2,25M | +0.91% | |
| 6.148,0 | 6.080,0 | 6.148,0 | 6.071,0 | 1,65M | +0.85% | |
| 6.096,0 | 6.178,0 | 6.193,0 | 6.096,0 | 1,27M | -1.98% | |
| 6.219,0 | 6.276,0 | 6.329,0 | 6.201,0 | 2,24M | -1.10% | |
| 6.288,0 | 6.205,0 | 6.298,0 | 6.148,0 | 2,46M | +2.63% | |
| 6.127,0 | 6.125,0 | 6.212,8 | 6.109,0 | 6,33M | +0.89% | |
| 6.073,0 | 6.045,0 | 6.092,0 | 5.981,0 | 2,32M | -0.30% | |
| 6.091,0 | 6.076,0 | 6.125,0 | 6.030,0 | 4,11M | +0.54% |
| Alta: 6.406,0 | Baixa: 5.970,0 | Diferença: 436,0 | Média: 6.195,5 | Var%: 0,4 |