Rio Tinto PLC (RIO)

Buenos Aires
Moeda em ARS
Declaração de Riscos
17.610,00
+1.543,50(+9,61%)
Fechado

RIO Dados Históricos

Período
Daily
09.11.2023 - 09.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
17.610,0016.000,0018.000,0016.000,006,59K+8.04%
16.300,0015.500,0016.509,0015.500,001,38K+6.40%
15.320,0015.280,5015.650,0014.500,001,10K+1.46%
15.100,0015.100,0015.968,0014.890,001,39K-5.59%
15.994,0014.500,0015.994,0014.500,001,19K+10.30%
14.500,0014.000,5014.715,0013.556,500,99K+0.69%
14.400,0014.800,0015.680,0014.070,001,21K-2.56%
14.778,0015.400,0015.400,0013.239,002,99K-2.62%
15.176,0016.499,0016.760,0014.246,001,83K-5.15%
16.000,0016.610,0017.700,0015.967,501,77K-3.67%
16.610,0016.520,0017.487,0016.520,000,89K+0.70%
16.495,0015.800,0016.800,0014.480,001,34K+4.42%
15.797,0015.489,0017.000,0014.950,001,12K+6.38%
14.850,0014.492,5015.199,5014.492,001,82K+1.37%
14.650,0015.475,0015.475,0014.382,001,70K-1.79%
14.917,5014.999,0015.489,0014.734,501,00K+0.32%
14.869,5014.490,0015.299,5014.336,001,72K+3.28%
14.397,5014.430,0014.599,0014.062,504,39K+0.47%
14.330,5013.894,5014.480,5013.800,000,89K+3.17%
13.890,0013.590,0014.299,5013.000,001,32K+2.04%
Alta
18.000,00
Var%
29,37
Média
15.299,25
Diferença
5.000,00
Baixa
13.000,00