| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 65,18 | 63,16 | 65,87 | 63,16 | 30,52K | +3.21% | |
| 63,15 | 62,99 | 63,57 | 62,66 | 5,84K | +0.29% | |
| 62,97 | 63,17 | 63,97 | 62,51 | 11,26K | +0.03% | |
| 62,95 | 63,33 | 63,33 | 62,23 | 6,04K | -1.05% | |
| 63,62 | 62,51 | 63,62 | 62,10 | 11,00K | +0.97% | |
| 63,01 | 63,73 | 63,83 | 62,80 | 10,97K | -0.76% | |
| 63,49 | 63,65 | 64,22 | 63,46 | 12,51K | -0.95% | |
| 64,10 | 63,97 | 64,30 | 63,55 | 16,45K | -0.20% | |
| 64,23 | 63,05 | 64,30 | 63,05 | 23,15K | +1.63% | |
| 63,20 | 62,89 | 63,43 | 62,57 | 9,68K | +0.51% | |
| 62,88 | 62,46 | 63,57 | 62,21 | 6,87K | +0.91% | |
| 62,31 | 62,54 | 62,88 | 61,89 | 9,28K | -0.53% | |
| 62,64 | 62,63 | 63,92 | 62,49 | 17,06K | +0.47% | |
| 62,35 | 61,34 | 63,12 | 60,77 | 20,53K | +2.06% | |
| 61,09 | 61,09 | 61,57 | 60,50 | 14,98K | +0.03% | |
| 61,07 | 60,25 | 61,10 | 59,90 | 7,51K | +1.36% | |
| 60,25 | 60,34 | 61,18 | 60,01 | 10,02K | -0.38% | |
| 60,48 | 60,61 | 60,91 | 60,15 | 6,15K | -0.23% | |
| 60,62 | 61,94 | 61,96 | 60,49 | 6,45K | -2.76% | |
| 62,34 | 61,91 | 62,59 | 61,70 | 8,75K | +0.60% | |
| 61,97 | 61,85 | 62,56 | 61,67 | 10,64K | +0.47% | |
| 61,68 | 61,58 | 62,64 | 61,52 | 22,79K | -0.05% |