| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 63,620 | 63,930 | 63,930 | 62,930 | 42,72K | -0.55% | |
| 63,970 | 64,000 | 64,260 | 63,600 | 45,88K | -2.47% | |
| 65,590 | 64,110 | 65,840 | 64,110 | 142,34K | +4.53% | |
| 62,750 | 63,480 | 63,590 | 62,740 | 42,45K | +0.08% | |
| 62,700 | 63,300 | 63,920 | 62,670 | 31,88K | -0.25% | |
| 62,860 | 62,730 | 63,030 | 62,300 | 20,74K | -0.93% | |
| 63,450 | 63,240 | 63,460 | 62,960 | 121,38K | -0.36% | |
| 63,680 | 63,500 | 63,740 | 63,320 | 240,14K | -0.34% | |
| 63,900 | 64,100 | 64,240 | 63,830 | 17,11K | +0.33% | |
| 63,690 | 64,350 | 64,350 | 63,550 | 132,31K | -0.42% | |
| 63,960 | 63,950 | 64,260 | 63,450 | 114,56K | +0.80% | |
| 63,450 | 62,790 | 63,450 | 62,570 | 65,16K | +1.12% | |
| 62,750 | 62,450 | 62,930 | 62,180 | 23,08K | +1.41% | |
| 61,880 | 62,470 | 62,880 | 61,880 | 86,01K | -1.48% | |
| 62,810 | 63,370 | 63,950 | 62,520 | 95,23K | +0.66% | |
| 62,400 | 61,860 | 63,150 | 60,850 | 224,56K | +2.08% | |
| 61,130 | 61,230 | 61,580 | 61,050 | 43,24K | +0.97% | |
| 60,540 | 60,570 | 60,740 | 59,940 | 39,04K | -0.31% | |
| 60,730 | 60,330 | 61,100 | 59,970 | 49,25K | +0.53% | |
| 60,410 | 60,720 | 61,010 | 60,130 | 18,98K | -0.54% | |
| 60,740 | 61,550 | 61,690 | 60,460 | 115,32K | -2.33% | |
| 62,190 | 62,090 | 62,570 | 61,990 | 126,04K | +0.53% |