Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mar 25 | 6.087,00 | 6.096,75 | 6.072,50 | +0,61% | 6.087,00+0,61% | 17:53:01 | ||
Micro S&P 500Mar 25 | Mar 25 | 6.086,00 | 6.096,00 | 6.062,50 | +0,60% | 6.086,00+0,60% | 17:58:36 | ||
S&P 500Mar 25 | Mar 25 | 6.085,75 | 6.096,00 | 6.062,50 | +0,60% | 6.085,75+0,60% | 17:58:55 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 15,34 | +0,13% | 7,27K | 15,34+0,13% | 17:50:54 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,76 | -2,04% | 34,26M | 5,76-2,04% | 18:00:09 | |
SPY SPDR S&P 500 | 604,79 | +0,67% | 24,19M | 604,79+0,67% | 18:00:09 | |
SPXU ProShares UltraPro Short S&P500 | 20,66 | -1,95% | 9,86M | 20,66-1,95% | 18:00:09 | |
SDS ProShares UltraShort S&P500 | 18,61 | -1,27% | 8,97M | 18,61-1,27% | 18:00:09 | |
UPRO ProShares UltraPro S&P500 | 95,67 | +1,95% | 3,64M | 95,67+1,95% | 18:00:09 | |
VOO Vanguard S&P 500 | 556,13 | +0,71% | 3,41M | 556,13+0,71% | 18:00:09 | |
JEPI JPMorgan Equity Premium Income | 59,09 | +0,51% | 3,19M | 59,09+0,51% | 18:00:09 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 133,57 | 129,84 | 135,00 | 129,97 | +2,87% | 208,62M | 133,57+2,87% | 18:00:09 | |
SMCI Super Micro Computer Inc | 42,65 | 3.628,00 | 42,88 | 37,36 | +17,56% | 128,61M | 42,65+17,56% | 18:00:09 | |
PLTR Palantir Technologies Inc | 116,65 | 110,85 | 116,76 | 108,72 | +5,23% | 94,59M | 116,65+5,23% | 18:00:09 | |
TSLA Tesla Inc | 350,73 | 361,62 | 362,70 | 350,51 | -3,01% | 71,03M | 350,73-3,01% | 18:00:09 | |
F Ford Motor Company | 9,24 | 9,24 | 9,30 | 9,12 | 0,00% | 66,18M | 9,240,00% | 18:00:09 |
Nome | Preço |
---|---|
SMCI Super Micro Computer | 42,65+6,37+17,56% |
ROK Rockwell Automation | 302,41+34,01+12,67% |
WDC Western Digital | 69,04+4,58+7,11% |
APA APA Corp | 22,99+1,32+6,09% |
EL Estee Lauder | 68,70+3,67+5,64% |
Nome | Preço |
---|---|
ON ON Semiconductor | 47,04-4,21-8,21% |
INCY Incyte | 68,30-5,83-7,86% |
TECH Bio-Techne | 69,92-2,90-3,98% |
DECK Deckers Outdoor | 161,65-6,59-3,92% |
MTD Mettler-Toledo | 1.340,63-49,38-3,55% |