Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dez 24 | 5.804,25 | 5.812,00 | 5.798,75 | -0,01% | 5.804,25-0,01% | 22:18:36 | ||
SnP 500 BMFDec 24 | Dez 24 | 5.807,00 | 5.831,00 | 5.780,75 | -0,03% | 5.807,00-0,03% | 16:58:59 | ||
S&P 500Dec 24 | Dez 24 | 5.804,25 | 5.812,00 | 5.799,00 | -0,01% | 5.804,25-0,01% | 22:18:33 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 13,62 | -0,22% | 11,96K | 13,62-0,22% | 16:58:59 | |
SPY SPDR S&P 500 | 572,30 | +0,40% | 48,34M | 572,30+0,40% | 16:59:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,69 | -1,04% | 33,6M | 6,69-1,04% | 16:59:59 | |
SH ProShares Short S&P500 | 10,87 | -0,37% | 30,93M | 10,87-0,37% | 16:59:59 | |
SDS ProShares UltraShort S&P500 | 20,73 | -0,81% | 10,79M | 20,73-0,81% | 16:59:59 | |
IVV ishares S&P 500 | 575,11 | +0,43% | 8,92M | 575,11+0,43% | 16:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 24,38 | -1,18% | 7,1M | 24,38-1,18% | 16:59:59 | |
VOO Vanguard S&P 500 | 527,70 | +0,40% | 5,27M | 527,70+0,40% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 124,04 | 123,51 | 127,67 | 121,80 | +0,43% | 302,58M | 124,04+0,43% | 16:59:59 | |
MU Micron Technology Inc | 109,88 | 95,77 | 114,80 | 107,53 | +14,73% | 107,97M | 109,88+14,73% | 16:59:59 | |
INTC Intel Corporation | 23,92 | 23,54 | 24,42 | 23,25 | +1,61% | 95,42M | 23,92+1,61% | 16:59:59 | |
TSLA Tesla Inc | 254,22 | 257,02 | 261,75 | 251,53 | -1,09% | 67,14M | 254,22-1,09% | 16:59:59 | |
AAL American Airlines Group | 11,79 | 1.100,00 | 11,98 | 11,35 | +7,18% | 62,35M | 11,79+7,18% | 16:59:59 |
Nome | Preço |
---|---|
MU Micron | 109,88+14,11+14,73% |
JBL Jabil Circuit | 126,65+13,22+11,65% |
EL Estee Lauder | 100,78+9,17+10,01% |
ALB Albemarle | 95,17+8,59+9,92% |
UAL United Airlines Holdings | 58,85+4,74+8,76% |
Nome | Preço |
---|---|
SMCI Super Micro Computer | 402,40-55,75-12,17% |
FANG Diamondback | 168,86-11,67-6,46% |
TRGP Targa Resources | 146,31-9,24-5,94% |
OKE ONEOK | 89,15-5,54-5,85% |
APA APA Corp | 23,15-1,42-5,78% |