Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_py | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENBD | · | Frankfurt | · | EUR | |
ENBD | · | TradeGate | · | EUR |
20,31 | 20,24 | 20,31 | 20,15 | 4,19K | +0.20% | |
20,27 | 20,17 | 20,27 | 20,13 | 7,15K | +0.50% | |
20,17 | 20,10 | 20,17 | 20,09 | 5,45K | +0.10% | |
20,15 | 20,15 | 20,18 | 20,10 | 90,05K | 0.00% | |
20,15 | 20,18 | 20,21 | 20,15 | 6,04K | -0.25% | |
20,20 | 20,10 | 20,20 | 20,10 | 6,26K | +0.70% | |
20,06 | 20,06 | 20,06 | 20,06 | 0.00% | ||
20,06 | 20,06 | 20,06 | 20,06 | 1,80K | +0.05% | |
20,05 | 20,06 | 20,10 | 20,00 | 13,14K | -0.35% | |
20,12 | 20,19 | 20,20 | 20,12 | 2,75K | -0.10% | |
20,14 | 20,25 | 20,25 | 20,14 | 3,70K | -0.54% | |
20,25 | 20,40 | 20,40 | 20,25 | 1,10K | -1.94% | |
20,65 | 20,62 | 20,65 | 20,50 | 4,80K | +0.68% | |
20,51 | 20,65 | 20,70 | 20,51 | 9,18K | -0.92% | |
20,70 | 20,70 | 20,75 | 20,70 | 28,63K | +0.10% | |
20,68 | 20,67 | 20,75 | 20,65 | 13,30K | -0.05% | |
20,69 | 20,76 | 20,76 | 20,69 | 3,00K | -0.10% | |
20,71 | 20,74 | 20,75 | 20,71 | 2,03K | 0.00% | |
20,71 | 20,62 | 20,87 | 20,62 | 1,02K | +0.05% | |
20,70 | 20,88 | 20,88 | 20,62 | 8,05K | +0.39% |