Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_py | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENBD | · | Frankfurt | · | EUR | |
ENBD | · | TradeGate | · | EUR |
20,70 | 20,70 | 20,75 | 20,70 | 28,63K | +0.10% | |
20,68 | 20,67 | 20,75 | 20,65 | 13,30K | -0.05% | |
20,69 | 20,76 | 20,76 | 20,69 | 3,00K | -0.10% | |
20,71 | 20,74 | 20,75 | 20,71 | 2,03K | 0.00% | |
20,71 | 20,62 | 20,87 | 20,62 | 1,02K | +0.05% | |
20,70 | 20,88 | 20,88 | 20,62 | 8,05K | +0.39% | |
20,62 | 20,70 | 20,70 | 20,56 | 6,40K | -0.58% | |
20,74 | 20,41 | 20,78 | 20,41 | 7,75K | +0.14% | |
20,71 | 20,40 | 20,71 | 20,40 | 9,93K | +1.10% | |
20,49 | 20,40 | 20,49 | 20,40 | 2,47K | +0.42% | |
20,40 | 20,34 | 20,40 | 20,33 | 3,96K | +0.20% | |
20,36 | 20,29 | 20,42 | 20,29 | 6,78K | +0.34% | |
20,29 | 20,32 | 20,32 | 20,29 | 0,70K | +0.35% | |
20,22 | 20,16 | 20,23 | 20,16 | 5,66K | +0.75% | |
20,07 | 20,01 | 20,19 | 20,01 | 2,30K | -0.25% | |
20,12 | 20,10 | 20,14 | 20,04 | 4,66K | +0.55% | |
20,01 | 19,91 | 20,07 | 19,91 | 40,13K | +0.05% | |
20,00 | 19,85 | 20,00 | 19,85 | 9,88K | +0.76% | |
19,85 | 20,00 | 20,00 | 19,85 | 3,55K | -0.50% | |
19,95 | 19,85 | 19,98 | 19,85 | 10,40K | +0.55% | |
19,84 | 19,91 | 19,91 | 19,79 | 3,81K | +0.61% |