Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pj | · | Toronto | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_py | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENBD | · | Frankfurt | · | EUR | |
ENBD | · | TradeGate | · | EUR |
66,96 | 66,59 | 67,34 | 66,59 | 710,80K | +0.36% | |
66,72 | 66,91 | 67,20 | 66,44 | 91,13K | -0.22% | |
66,87 | 66,70 | 66,91 | 66,39 | 125,89K | +0.44% | |
66,58 | 66,95 | 67,05 | 66,52 | 193,10K | -0.13% | |
66,67 | 66,51 | 66,88 | 66,19 | 354,80K | +0.15% | |
66,57 | 66,33 | 66,80 | 66,18 | 278,70K | +0.24% | |
66,41 | 66,29 | 66,73 | 65,91 | 689,29K | +0.96% | |
65,78 | 65,45 | 65,94 | 65,35 | 114,87K | +0.15% | |
65,68 | 65,76 | 65,94 | 65,43 | 257,93K | +0.05% | |
65,65 | 66,01 | 66,01 | 65,14 | 173,92K | -0.55% | |
66,01 | 66,25 | 66,28 | 65,82 | 97,58K | -0.45% | |
66,31 | 67,00 | 67,01 | 66,22 | 228,75K | -0.54% | |
66,67 | 66,63 | 66,90 | 66,39 | 187,82K | +0.08% | |
66,62 | 65,69 | 66,84 | 65,69 | 349,79K | +1.83% | |
65,42 | 64,47 | 65,60 | 64,47 | 247,00K | +1.52% | |
64,44 | 64,77 | 64,91 | 64,44 | 224,72K | -0.82% | |
64,97 | 65,62 | 65,69 | 64,79 | 356,36K | -2.39% | |
66,56 | 65,80 | 66,57 | 65,67 | 382,57K | +1.39% | |
65,65 | 65,23 | 65,92 | 65,23 | 239,59K | +0.62% | |
65,25 | 65,63 | 65,63 | 64,80 | 567,81K | -0.37% | |
65,49 | 64,94 | 65,62 | 64,74 | 188,77K | +1.21% |