Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_py | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_pf | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENBD | · | TradeGate | · | EUR | |
ENBD | · | Frankfurt | · | EUR |
61,90 | 62,03 | 62,32 | 61,71 | 149,27K | +0.67% | |
61,49 | 61,43 | 61,68 | 61,16 | 311,10K | +0.80% | |
61,00 | 61,94 | 62,05 | 60,95 | 412,62K | -1.41% | |
61,87 | 61,57 | 62,15 | 61,52 | 156,03K | +0.50% | |
61,56 | 61,75 | 62,07 | 61,41 | 171,50K | -0.60% | |
61,93 | 62,10 | 62,24 | 61,55 | 122,09K | -0.32% | |
62,13 | 61,79 | 62,18 | 61,10 | 154,71K | +0.31% | |
61,94 | 61,00 | 61,94 | 60,80 | 173,67K | +1.62% | |
60,95 | 60,88 | 61,07 | 60,46 | 814,29K | +0.25% | |
60,80 | 59,92 | 60,84 | 59,67 | 1,19M | +1.42% | |
59,95 | 60,64 | 60,66 | 59,95 | 879,37K | -0.89% | |
60,49 | 60,32 | 60,60 | 60,11 | 266,79K | +0.27% | |
60,33 | 60,76 | 60,77 | 60,13 | 373,27K | -0.94% | |
60,90 | 60,88 | 60,98 | 60,76 | 56,64K | +0.08% | |
60,85 | 60,85 | 61,02 | 60,56 | 246,76K | -0.03% | |
60,87 | 61,35 | 61,48 | 60,19 | 613,82K | -1.41% | |
61,74 | 61,00 | 61,77 | 60,94 | 384,54K | +0.68% | |
61,32 | 61,31 | 61,88 | 61,05 | 412,48K | -0.26% | |
61,48 | 61,05 | 61,59 | 61,03 | 386,04K | +0.70% | |
61,05 | 61,69 | 61,69 | 60,86 | 447,99K | -1.31% | |
61,86 | 61,58 | 62,00 | 61,32 | 198,16K | +0.21% | |
61,73 | 61,63 | 62,44 | 61,50 | 228,21K | +0.33% |