Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pd | · | Toronto | · | CAD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_py | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENBD | · | Frankfurt | · | EUR | |
ENBD | · | TradeGate | · | EUR |
21,15 | 21,05 | 21,15 | 21,05 | 2,00K | +0.57% | |
21,03 | 21,11 | 21,14 | 21,03 | 7,40K | -0.52% | |
21,14 | 21,14 | 21,14 | 21,14 | 0,10K | -0.33% | |
21,21 | 21,19 | 21,25 | 21,19 | 26,70K | -0.09% | |
21,23 | 21,09 | 21,25 | 21,09 | 2,64K | +0.09% | |
21,21 | 21,30 | 21,31 | 21,21 | 1,32K | -0.42% | |
21,30 | 21,30 | 21,30 | 21,30 | 0,20K | +0.57% | |
21,18 | 21,13 | 21,18 | 21,13 | 1,63K | +0.24% | |
21,13 | 21,28 | 21,28 | 21,13 | 1,10K | -0.98% | |
21,34 | 21,25 | 21,35 | 21,25 | 3,21K | +1.09% | |
21,11 | 21,00 | 21,11 | 21,00 | 2,88K | +0.52% | |
21,00 | 20,86 | 21,00 | 20,74 | 6,10K | +0.72% | |
20,85 | 20,74 | 20,85 | 20,74 | 6,78K | +0.24% | |
20,80 | 20,80 | 20,80 | 20,75 | 1,13K | +0.05% | |
20,79 | 20,80 | 20,80 | 20,72 | 4,03K | 0.00% | |
20,79 | 20,52 | 20,79 | 20,52 | 11,10K | +1.07% | |
20,57 | 20,46 | 20,60 | 20,45 | 6,30K | +0.59% | |
20,45 | 20,46 | 20,46 | 20,45 | 0,31K | +0.25% | |
20,40 | 20,45 | 20,56 | 20,40 | 35,82K | -0.05% | |
20,41 | 20,33 | 20,41 | 20,33 | 2,50K | +0.34% | |
20,34 | 20,33 | 20,40 | 20,33 | 3,59K | -0.15% | |
20,37 | 20,35 | 20,44 | 20,35 | 4,50K | +0.10% |