Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pd | · | Toronto | · | CAD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_py | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENBD | · | TradeGate | · | EUR | |
ENBD | · | Frankfurt | · | EUR |
20,70 | 20,72 | 20,72 | 20,68 | 10,00K | +0.10% | |
20,68 | 20,66 | 20,70 | 20,65 | 7,66K | +0.24% | |
20,63 | 20,70 | 20,73 | 20,63 | 4,00K | -0.58% | |
20,75 | 20,75 | 20,81 | 20,71 | 12,19K | -0.05% | |
20,76 | 20,71 | 20,79 | 20,70 | 3,72K | +0.44% | |
20,67 | 20,71 | 20,72 | 20,66 | 10,40K | -0.24% | |
20,72 | 20,67 | 20,73 | 20,67 | 3,31K | +0.24% | |
20,67 | 20,83 | 20,83 | 20,67 | 6,48K | -0.24% | |
20,72 | 20,78 | 20,82 | 20,72 | 23,79K | -0.53% | |
20,83 | 20,76 | 20,87 | 20,76 | 5,05K | +0.14% | |
20,80 | 20,80 | 20,80 | 20,80 | 0.00% | ||
20,80 | 20,85 | 20,85 | 20,75 | 7,98K | -0.24% | |
20,85 | 20,85 | 20,89 | 20,85 | 2,22K | 0.00% | |
20,85 | 20,82 | 20,85 | 20,80 | 2,90K | +0.10% | |
20,83 | 20,90 | 20,95 | 20,83 | 6,50K | +0.05% | |
20,82 | 20,80 | 20,82 | 20,78 | 5,90K | +0.05% | |
20,81 | 20,82 | 20,87 | 20,81 | 0,80K | -0.14% | |
20,84 | 20,95 | 21,00 | 20,84 | 4,14K | +0.05% | |
20,83 | 20,86 | 20,93 | 20,83 | 4,07K | -0.14% | |
20,86 | 20,79 | 20,87 | 20,79 | 2,51K | +0.24% | |
20,81 | 20,81 | 20,81 | 20,81 | 0,20K | +0.14% | |
20,78 | 20,77 | 20,78 | 20,77 | 0,70K | +0.14% |