Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pd | · | Toronto | · | CAD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_py | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENBD | · | TradeGate | · | EUR | |
ENBD | · | Frankfurt | · | EUR |
20,82 | 20,80 | 20,82 | 20,78 | 5,90K | +0.05% | |
20,81 | 20,82 | 20,87 | 20,81 | 0,80K | -0.14% | |
20,84 | 20,95 | 21,00 | 20,84 | 4,14K | +0.05% | |
20,83 | 20,86 | 20,93 | 20,83 | 4,07K | -0.14% | |
20,86 | 20,79 | 20,87 | 20,79 | 2,51K | +0.24% | |
20,81 | 20,81 | 20,81 | 20,81 | 0,20K | +0.14% | |
20,78 | 20,77 | 20,78 | 20,77 | 0,70K | +0.14% | |
20,75 | 20,81 | 20,81 | 20,75 | 2,19K | -0.24% | |
20,80 | 20,82 | 20,82 | 20,76 | 4,72K | +0.29% | |
20,74 | 20,70 | 20,74 | 20,69 | 7,61K | +0.34% | |
20,67 | 20,62 | 20,67 | 20,62 | 0,90K | 0.00% | |
20,67 | 20,64 | 20,67 | 20,62 | 5,20K | +0.05% | |
20,66 | 20,72 | 20,72 | 20,66 | 5,12K | -0.29% | |
20,72 | 20,77 | 20,78 | 20,65 | 2,67K | -1.19% | |
20,97 | 20,97 | 20,97 | 20,97 | 0,40K | -0.85% | |
21,15 | 21,05 | 21,15 | 21,05 | 2,00K | +0.57% | |
21,03 | 21,11 | 21,14 | 21,03 | 7,40K | -0.52% | |
21,14 | 21,14 | 21,14 | 21,14 | 0,10K | -0.33% | |
21,21 | 21,19 | 21,25 | 21,19 | 26,70K | -0.09% | |
21,23 | 21,09 | 21,25 | 21,09 | 2,64K | +0.09% | |
21,21 | 21,30 | 21,31 | 21,21 | 1,32K | -0.42% | |
21,30 | 21,30 | 21,30 | 21,30 | 0,20K | +0.57% |