Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_py | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfv | · | Toronto | · | USD | |
ENBD | · | Frankfurt | · | EUR | |
ENBD | · | TradeGate | · | EUR |
48,18 | 47,71 | 48,21 | 47,58 | 3,56M | +1.05% | |
47,68 | 47,39 | 47,88 | 47,29 | 10,22M | +0.76% | |
47,32 | 47,51 | 47,60 | 47,08 | 3,97M | -0.36% | |
47,49 | 47,04 | 47,62 | 46,97 | 3,76M | +1.06% | |
46,99 | 47,08 | 47,33 | 46,99 | 2,39M | -0.19% | |
47,08 | 47,02 | 47,21 | 46,68 | 3,22M | +0.15% | |
47,01 | 46,92 | 47,05 | 46,36 | 4,02M | +0.58% | |
46,74 | 46,65 | 47,42 | 46,57 | 4,26M | +0.26% | |
46,62 | 46,10 | 46,67 | 46,08 | 2,46M | +0.91% | |
46,20 | 45,80 | 46,21 | 45,11 | 4,57M | +2.01% | |
45,29 | 44,88 | 45,47 | 44,80 | 3,49M | +0.69% | |
44,98 | 45,02 | 45,24 | 44,88 | 2,64M | -0.22% | |
45,08 | 44,65 | 45,15 | 44,58 | 2,76M | +1.01% | |
44,63 | 45,00 | 45,01 | 44,58 | 2,85M | -0.76% | |
44,97 | 45,40 | 45,43 | 44,95 | 4,60M | -1.08% | |
45,46 | 45,40 | 45,59 | 45,07 | 5,34M | -0.04% | |
45,48 | 45,50 | 45,81 | 45,30 | 5,88M | +0.62% | |
45,20 | 44,69 | 45,24 | 44,69 | 5,25M | +1.37% | |
44,59 | 45,16 | 45,28 | 44,53 | 4,26M | -1.11% | |
45,09 | 45,00 | 45,31 | 44,85 | 2,63M | +0.74% | |
44,76 | 44,85 | 45,15 | 44,62 | 3,24M | -1.08% | |
45,25 | 45,35 | 45,49 | 44,77 | 5,52M | -0.04% | |
45,27 | 45,16 | 45,35 | 44,58 | 4,31M | +0.13% | |
45,21 | 44,60 | 45,26 | 44,37 | 3,29M | +1.48% |