Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_py | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_pj | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENBD | · | TradeGate | · | EUR | |
ENBD | · | Frankfurt | · | EUR |
45,48 | 45,50 | 45,81 | 45,30 | 5,88M | +0.62% | |
45,20 | 44,69 | 45,24 | 44,69 | 5,25M | +1.37% | |
44,59 | 45,16 | 45,28 | 44,53 | 4,26M | -1.11% | |
45,09 | 45,00 | 45,31 | 44,85 | 2,63M | +0.74% | |
44,76 | 44,85 | 45,15 | 44,62 | 3,24M | -1.08% | |
45,25 | 45,35 | 45,49 | 44,77 | 5,52M | -0.04% | |
45,27 | 45,16 | 45,35 | 44,58 | 4,31M | +0.13% | |
45,21 | 44,60 | 45,26 | 44,37 | 3,29M | +1.48% | |
44,55 | 44,49 | 44,62 | 44,13 | 4,99M | +0.13% | |
44,49 | 43,79 | 44,53 | 43,59 | 5,15M | +1.60% | |
43,79 | 44,36 | 44,36 | 43,78 | 2,81M | -0.93% | |
44,20 | 44,02 | 44,31 | 43,94 | 2,83M | +0.11% | |
44,15 | 44,55 | 44,62 | 43,95 | 3,69M | -1.32% | |
44,74 | 44,78 | 44,94 | 44,62 | 1,49M | -0.09% | |
44,78 | 44,97 | 45,05 | 44,13 | 4,23M | -0.31% | |
44,92 | 45,07 | 45,24 | 44,62 | 3,52M | -0.88% | |
45,32 | 44,72 | 45,36 | 44,52 | 3,62M | +1.21% | |
44,78 | 45,00 | 45,33 | 44,43 | 4,60M | -0.67% | |
45,08 | 44,75 | 45,21 | 44,51 | 2,71M | +1.35% | |
44,48 | 44,90 | 44,95 | 44,28 | 3,70M | -1.24% | |
45,04 | 44,88 | 45,18 | 44,67 | 2,15M | +0.24% |