Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_py | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENBD | · | TradeGate | · | EUR | |
ENBD | · | Frankfurt | · | EUR |
49,72 | 49,60 | 49,84 | 49,41 | 2,41M | +0.26% | |
49,59 | 49,82 | 49,99 | 49,43 | 3,21M | +0.04% | |
49,57 | 49,95 | 50,12 | 49,30 | 3,94M | -0.82% | |
49,98 | 49,54 | 50,15 | 49,54 | 4,21M | +0.77% | |
49,60 | 49,26 | 49,82 | 49,01 | 3,39M | +0.83% | |
49,19 | 49,49 | 49,60 | 49,19 | 3,26M | -0.55% | |
49,46 | 49,35 | 49,55 | 49,03 | 3,10M | +0.69% | |
49,12 | 48,99 | 49,22 | 48,68 | 2,31M | +0.02% | |
49,11 | 48,91 | 49,35 | 48,90 | 3,65M | +0.45% | |
48,89 | 49,15 | 49,21 | 48,87 | 4,13M | -0.35% | |
49,06 | 49,10 | 49,16 | 48,74 | 2,05M | -0.08% | |
49,10 | 48,74 | 49,11 | 48,74 | 2,01M | +0.59% | |
48,81 | 48,68 | 48,81 | 48,44 | 1,97M | +0.45% | |
48,59 | 48,35 | 48,64 | 48,33 | 2,88M | +0.54% | |
48,33 | 48,16 | 48,64 | 48,13 | 2,63M | +0.02% | |
48,32 | 48,41 | 48,68 | 48,04 | 2,13M | +0.12% | |
48,26 | 48,33 | 48,43 | 47,96 | 2,67M | +0.21% | |
48,16 | 48,46 | 48,57 | 48,09 | 2,62M | -0.33% | |
48,32 | 48,25 | 48,51 | 47,97 | 2,88M | +0.04% | |
48,30 | 48,00 | 48,45 | 47,94 | 3,76M | -0.08% |