Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_py | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pj | · | Toronto | · | CAD | |
ENBD | · | Frankfurt | · | EUR | |
ENBD | · | TradeGate | · | EUR |
48,22 | 48,42 | 48,68 | 48,04 | 985,09K | -0.07% | |
48,26 | 48,42 | 48,43 | 47,96 | 2,67M | +0.21% | |
48,16 | 48,46 | 48,57 | 48,09 | 2,62M | -0.33% | |
48,32 | 48,25 | 48,51 | 47,97 | 2,88M | +0.04% | |
48,30 | 48,00 | 48,45 | 47,94 | 3,76M | -0.08% | |
48,34 | 47,89 | 48,59 | 47,80 | 3,53M | +1.11% | |
47,81 | 47,65 | 47,95 | 47,41 | 2,75M | +0.42% | |
47,61 | 47,49 | 47,83 | 47,25 | 3,36M | +0.36% | |
47,44 | 47,69 | 47,85 | 47,09 | 3,29M | -0.34% | |
47,60 | 47,93 | 47,96 | 47,58 | 4,70M | -0.77% | |
47,97 | 47,98 | 48,29 | 47,90 | 5,03M | +0.06% | |
47,94 | 47,79 | 48,16 | 47,77 | 3,82M | -0.19% | |
48,03 | 47,35 | 48,20 | 47,33 | 4,19M | +1.78% | |
47,19 | 46,65 | 47,31 | 46,50 | 3,37M | +1.11% | |
46,67 | 46,99 | 47,04 | 46,67 | 2,54M | -0.79% | |
47,04 | 47,49 | 47,65 | 46,93 | 4,29M | -2.37% | |
48,18 | 47,71 | 48,21 | 47,57 | 3,57M | +1.05% | |
47,68 | 47,39 | 47,88 | 47,29 | 10,22M | +0.76% | |
47,32 | 47,51 | 47,60 | 47,08 | 3,97M | -0.36% | |
47,49 | 47,04 | 47,62 | 46,97 | 3,76M | +1.06% | |
46,99 | 47,08 | 47,33 | 46,99 | 2,39M | -0.19% |