Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_py | · | Toronto | · | CAD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pn | · | Toronto | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENBD | · | Frankfurt | · | EUR | |
ENBD | · | TradeGate | · | EUR |
66,29 | 66,32 | 66,32 | 65,78 | 5,67M | +0.08% | |
66,24 | 66,17 | 66,61 | 66,00 | 6,31M | +0.39% | |
65,98 | 66,28 | 66,36 | 65,68 | 5,23M | -0.60% | |
66,38 | 66,98 | 67,06 | 66,29 | 6,58M | -0.76% | |
66,89 | 66,73 | 67,37 | 66,54 | 5,45M | +0.21% | |
66,75 | 67,16 | 67,18 | 66,38 | 5,98M | -0.03% | |
66,77 | 67,32 | 67,35 | 66,68 | 4,78M | -0.82% | |
67,32 | 68,28 | 68,37 | 67,13 | 3,00M | -1.67% | |
68,46 | 69,11 | 69,19 | 68,10 | 4,89M | -0.80% | |
69,01 | 69,47 | 69,54 | 68,74 | 2,49M | -0.60% | |
69,43 | 70,01 | 70,01 | 69,06 | 1,82M | -0.64% | |
69,88 | 69,25 | 70,33 | 68,97 | 2,39M | +0.71% | |
69,39 | 69,52 | 69,80 | 69,09 | 2,70M | +0.33% | |
69,16 | 70,20 | 70,39 | 68,92 | 3,34M | -1.50% | |
70,21 | 69,21 | 70,25 | 69,20 | 4,63M | +1.42% | |
69,23 | 68,89 | 69,39 | 68,85 | 2,98M | +0.20% | |
69,09 | 69,31 | 69,69 | 68,89 | 2,37M | -0.03% | |
69,11 | 69,40 | 69,72 | 68,65 | 2,72M | -0.53% | |
69,48 | 68,83 | 69,72 | 68,74 | 3,69M | +1.22% | |
68,64 | 68,11 | 68,90 | 67,76 | 2,83M | +0.94% | |
68,00 | 68,36 | 68,55 | 67,99 | 2,93M | -0.53% |