Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_py | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_pf | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENBD | · | TradeGate | · | EUR | |
ENBD | · | Frankfurt | · | EUR |
61,93 | 62,00 | 62,34 | 61,70 | 1,97M | +0.70% | |
61,50 | 61,12 | 61,69 | 61,11 | 11,00M | +0.80% | |
61,01 | 61,90 | 62,09 | 60,95 | 6,32M | -1.41% | |
61,88 | 61,62 | 62,15 | 61,47 | 3,63M | +0.49% | |
61,58 | 61,75 | 62,07 | 61,41 | 5,12M | -0.53% | |
61,91 | 62,10 | 62,25 | 61,54 | 6,97M | -0.31% | |
62,10 | 61,80 | 62,20 | 61,10 | 7,34M | +0.29% | |
61,92 | 61,00 | 61,94 | 60,77 | 8,57M | +1.56% | |
60,97 | 60,90 | 61,07 | 60,44 | 6,54M | +0.28% | |
60,80 | 60,00 | 60,85 | 59,67 | 10,93M | +1.42% | |
59,95 | 60,66 | 60,67 | 59,94 | 3,57M | -0.99% | |
60,55 | 60,30 | 60,61 | 60,10 | 4,57M | +0.38% | |
60,32 | 60,89 | 60,90 | 60,13 | 6,17M | -0.94% | |
60,89 | 60,92 | 60,98 | 60,77 | 814,75K | -0.03% | |
60,91 | 61,07 | 61,07 | 60,55 | 3,41M | +0.10% | |
60,85 | 61,35 | 61,48 | 60,19 | 7,01M | -1.46% | |
61,75 | 61,19 | 61,77 | 60,87 | 4,97M | +0.57% | |
61,40 | 61,40 | 61,88 | 61,04 | 7,19M | -0.23% | |
61,54 | 60,93 | 61,60 | 60,93 | 4,60M | +0.82% | |
61,04 | 61,71 | 61,75 | 60,85 | 5,23M | -1.29% | |
61,84 | 61,52 | 62,00 | 61,26 | 5,00M | +0.26% | |
61,68 | 61,62 | 62,48 | 61,50 | 5,72M | +0.24% |