Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pf | · | Toronto | · | CAD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_py | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENBD | · | TradeGate | · | EUR | |
ENBD | · | Frankfurt | · | EUR |
20,86 | 20,85 | 20,86 | 20,84 | 20,40K | +0.29% | |
20,80 | 20,80 | 20,85 | 20,80 | 1,40K | +0.19% | |
20,76 | 20,75 | 20,76 | 20,75 | 2,00K | +0.39% | |
20,68 | 20,70 | 20,85 | 20,68 | 28,94K | -0.34% | |
20,75 | 20,73 | 20,75 | 20,73 | 1,48K | +0.10% | |
20,73 | 20,71 | 20,78 | 20,70 | 5,55K | 0.00% | |
20,73 | 20,73 | 20,75 | 20,73 | 3,77K | 0.00% | |
20,73 | 20,65 | 20,73 | 20,65 | 1,59K | +0.14% | |
20,70 | 20,70 | 20,70 | 20,59 | 5,72K | +0.53% | |
20,59 | 20,59 | 20,59 | 20,59 | 1,00K | +0.49% | |
20,49 | 20,51 | 20,55 | 20,49 | 1,70K | -0.34% | |
20,56 | 20,55 | 20,56 | 20,46 | 5,03K | +0.15% | |
20,53 | 20,52 | 20,53 | 20,52 | 0,40K | +0.64% | |
20,40 | 20,45 | 20,45 | 20,36 | 0,95K | -0.10% | |
20,42 | 20,35 | 20,42 | 20,35 | 0,40K | +0.34% | |
20,35 | 20,38 | 20,38 | 20,25 | 2,79K | -0.15% | |
20,38 | 20,20 | 20,38 | 20,17 | 6,31K | +1.14% | |
20,15 | 20,09 | 20,15 | 20,08 | 2,64K | 0.00% | |
20,15 | 20,11 | 20,15 | 20,11 | 12,80K | +0.35% | |
20,08 | 20,08 | 20,08 | 20,08 | 0,30K | +0.35% | |
20,01 | 19,95 | 20,01 | 19,90 | 22,59K | +0.30% | |
19,95 | 19,95 | 19,95 | 19,95 | 0,10K | +0.25% |