Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_ph | · | Toronto | · | CAD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_py | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENBD | · | Frankfurt | · | EUR | |
ENBD | · | TradeGate | · | EUR |
22,43 | 22,47 | 22,47 | 22,43 | 0,60K | -0.22% | |
22,48 | 22,27 | 22,48 | 22,25 | 6,28K | +0.58% | |
22,35 | 22,15 | 22,40 | 21,85 | 11,46K | +0.49% | |
22,24 | 22,30 | 22,30 | 22,24 | 13,16K | -0.27% | |
22,30 | 22,62 | 22,83 | 22,30 | 3,60K | +0.18% | |
22,26 | 22,19 | 22,26 | 22,19 | 8,83K | +0.23% | |
22,21 | 22,20 | 22,21 | 22,20 | 0,75K | -0.05% | |
22,22 | 22,34 | 22,35 | 22,20 | 6,87K | -0.45% | |
22,32 | 23,00 | 23,00 | 22,32 | 3,15K | +0.04% | |
22,31 | 22,42 | 22,43 | 22,31 | 4,20K | -0.58% | |
22,44 | 22,58 | 22,58 | 22,44 | 1,70K | -0.36% | |
22,52 | 22,41 | 22,52 | 22,41 | 3,20K | +0.09% | |
22,50 | 22,31 | 22,50 | 22,31 | 8,40K | +0.99% | |
22,28 | 22,35 | 22,38 | 22,23 | 5,93K | +0.04% | |
22,27 | 22,20 | 22,33 | 22,20 | 2,00K | -0.40% | |
22,36 | 22,18 | 22,36 | 22,18 | 7,62K | +0.40% | |
22,27 | 22,26 | 22,27 | 22,19 | 30,20K | +0.23% | |
22,22 | 22,01 | 22,22 | 22,01 | 13,42K | +0.45% | |
22,12 | 22,15 | 22,16 | 22,10 | 51,96K | +0.18% | |
22,08 | 22,19 | 22,25 | 22,08 | 3,01K | +0.05% | |
22,07 | 22,18 | 22,19 | 22,07 | 2,63K | -0.54% | |
22,19 | 22,02 | 22,20 | 22,02 | 2,50K | +0.27% |