Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_py | · | Toronto | · | CAD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENBD | · | Frankfurt | · | EUR | |
ENBD | · | TradeGate | · | EUR |
20,36 | 20,45 | 20,45 | 20,35 | 11,78K | -0.44% | |
20,45 | 20,45 | 20,47 | 20,45 | 1,90K | -0.10% | |
20,47 | 20,49 | 20,49 | 20,46 | 1,90K | +0.24% | |
20,42 | 20,50 | 20,50 | 20,42 | 6,40K | -0.44% | |
20,51 | 20,50 | 20,55 | 20,41 | 6,14K | +0.20% | |
20,47 | 20,35 | 20,54 | 20,35 | 6,00K | -0.24% | |
20,52 | 20,33 | 20,52 | 20,33 | 9,02K | +0.79% | |
20,36 | 20,33 | 20,36 | 20,31 | 8,30K | +0.15% | |
20,33 | 20,30 | 20,33 | 20,29 | 10,20K | +0.05% | |
20,32 | 20,33 | 20,34 | 20,28 | 23,45K | -0.15% | |
20,35 | 20,33 | 20,35 | 20,32 | 3,60K | +0.15% | |
20,32 | 20,30 | 20,35 | 20,29 | 10,50K | +0.10% | |
20,30 | 20,32 | 20,32 | 20,27 | 4,00K | -0.15% | |
20,33 | 20,28 | 20,33 | 20,27 | 1,50K | +0.15% | |
20,30 | 20,27 | 20,34 | 20,25 | 13,85K | +0.15% | |
20,27 | 20,37 | 20,38 | 20,27 | 16,62K | -0.10% | |
20,29 | 20,36 | 20,36 | 20,27 | 24,68K | -0.29% | |
20,35 | 20,34 | 20,36 | 20,32 | 4,40K | +0.35% | |
20,28 | 20,32 | 20,38 | 20,28 | 10,70K | -0.15% | |
20,31 | 20,35 | 20,37 | 20,31 | 31,11K | -0.20% | |
20,35 | 20,35 | 20,35 | 20,35 | 51,55K | 0.00% |