Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_py | · | Toronto | · | CAD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENBD | · | TradeGate | · | EUR | |
ENBD | · | Frankfurt | · | EUR |
20,19 | 20,13 | 20,19 | 20,13 | 21,90K | +0.55% | |
20,08 | 20,06 | 20,10 | 20,05 | 151,24K | +0.10% | |
20,06 | 20,03 | 20,06 | 20,03 | 3,20K | +0.05% | |
20,05 | 20,00 | 20,07 | 19,94 | 4,68K | +0.55% | |
19,94 | 19,81 | 20,11 | 19,81 | 61,45K | +0.45% | |
19,85 | 19,80 | 19,85 | 19,79 | 32,81K | +0.30% | |
19,79 | 19,80 | 19,85 | 19,75 | 9,11K | -0.70% | |
19,93 | 19,80 | 19,94 | 19,80 | 3,80K | +0.50% | |
19,83 | 19,82 | 19,83 | 19,75 | 0,97K | +0.41% | |
19,75 | 19,80 | 19,81 | 19,75 | 18,40K | 0.00% | |
19,75 | 19,81 | 19,85 | 19,75 | 9,79K | +0.05% | |
19,74 | 19,81 | 19,82 | 19,74 | 11,15K | -0.30% | |
19,80 | 19,70 | 19,80 | 19,70 | 2,76K | +0.05% | |
19,79 | 19,76 | 19,83 | 19,75 | 5,88K | -0.13% | |
19,82 | 19,76 | 19,82 | 19,76 | 19,63K | +0.08% | |
19,80 | 19,75 | 19,80 | 19,75 | 7,57K | +0.35% | |
19,73 | 19,63 | 19,73 | 19,62 | 4,80K | +0.51% | |
19,63 | 19,55 | 19,63 | 19,54 | 11,34K | +0.67% | |
19,50 | 19,50 | 19,52 | 19,50 | 5,68K | 0.00% | |
19,50 | 19,50 | 19,50 | 19,49 | 0,70K | +0.41% | |
19,42 | 19,45 | 19,49 | 19,39 | 3,50K | -0.10% |