Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_py | · | Toronto | · | CAD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENBD | · | Frankfurt | · | EUR | |
ENBD | · | TradeGate | · | EUR |
20,45 | 20,59 | 20,59 | 20,45 | 3,73K | -0.68% | |
20,59 | 20,59 | 20,60 | 20,55 | 3,16K | -0.10% | |
20,61 | 20,40 | 20,65 | 20,40 | 5,49K | +0.29% | |
20,55 | 20,62 | 20,62 | 20,55 | 4,70K | -0.68% | |
20,69 | 20,69 | 20,69 | 20,59 | 2,75K | +0.05% | |
20,68 | 20,68 | 20,69 | 20,67 | 2,78K | +0.24% | |
20,63 | 20,60 | 20,63 | 20,54 | 4,87K | +0.88% | |
20,45 | 20,63 | 20,63 | 20,43 | 5,80K | -0.87% | |
20,63 | 20,40 | 20,63 | 20,40 | 9,70K | +0.88% | |
20,45 | 20,33 | 20,50 | 20,32 | 11,25K | +0.20% | |
20,41 | 20,27 | 20,41 | 20,25 | 5,27K | +0.49% | |
20,31 | 20,23 | 20,31 | 20,23 | 1,70K | +0.05% | |
20,30 | 20,23 | 20,30 | 20,23 | 5,79K | +0.54% | |
20,19 | 20,13 | 20,19 | 20,13 | 21,90K | +0.55% | |
20,08 | 20,06 | 20,10 | 20,05 | 151,24K | +0.10% | |
20,06 | 20,03 | 20,06 | 20,03 | 3,20K | +0.05% | |
20,05 | 20,00 | 20,07 | 19,94 | 4,68K | +0.55% | |
19,94 | 19,81 | 20,11 | 19,81 | 61,45K | +0.45% | |
19,85 | 19,80 | 19,85 | 19,79 | 32,81K | +0.30% | |
19,79 | 19,80 | 19,85 | 19,75 | 9,11K | -0.70% | |
19,93 | 19,80 | 19,94 | 19,80 | 3,80K | +0.50% | |
19,83 | 19,82 | 19,83 | 19,75 | 0,97K | +0.41% |