Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_py | · | Toronto | · | CAD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENBD | · | TradeGate | · | EUR | |
ENBD | · | Frankfurt | · | EUR |
20,30 | 20,27 | 20,30 | 20,27 | 6,70K | +0.45% | |
20,21 | 20,16 | 20,27 | 20,16 | 4,10K | +0.15% | |
20,18 | 20,16 | 20,18 | 20,16 | 3,88K | +0.10% | |
20,16 | 20,10 | 20,16 | 20,07 | 10,50K | +0.55% | |
20,05 | 20,10 | 20,10 | 20,05 | 58,57K | -0.20% | |
20,09 | 20,10 | 20,14 | 20,09 | 11,08K | -0.05% | |
20,10 | 20,05 | 20,10 | 20,00 | 7,60K | 0.00% | |
20,10 | 20,02 | 20,10 | 20,02 | 14,50K | +0.40% | |
20,02 | 20,06 | 20,06 | 20,02 | 6,70K | -0.20% | |
20,06 | 20,05 | 20,06 | 20,01 | 5,70K | +0.15% | |
20,03 | 20,15 | 20,15 | 20,03 | 10,10K | -0.79% | |
20,19 | 20,30 | 20,30 | 20,19 | 1,49K | -1.66% | |
20,53 | 20,55 | 20,55 | 20,45 | 2,36K | +0.39% | |
20,45 | 20,59 | 20,59 | 20,45 | 3,73K | -0.68% | |
20,59 | 20,59 | 20,60 | 20,55 | 3,16K | -0.10% | |
20,61 | 20,40 | 20,65 | 20,40 | 5,49K | +0.29% | |
20,55 | 20,62 | 20,62 | 20,55 | 4,70K | -0.68% | |
20,69 | 20,69 | 20,69 | 20,59 | 2,75K | +0.05% | |
20,68 | 20,68 | 20,69 | 20,67 | 2,78K | +0.24% | |
20,63 | 20,60 | 20,63 | 20,54 | 4,87K | +0.88% |