Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pfu | · | Toronto | · | USD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_py | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENBD | · | Frankfurt | · | EUR | |
ENBD | · | TradeGate | · | EUR |
24,17 | 24,24 | 24,25 | 24,17 | 1,30K | +0.04% | |
24,16 | 24,16 | 24,16 | 24,16 | 0,23K | -0.08% | |
24,18 | 24,30 | 24,30 | 24,15 | 4,93K | -0.12% | |
24,21 | 24,30 | 24,40 | 24,21 | 2,50K | -0.37% | |
24,30 | 24,30 | 24,30 | 24,30 | 0,60K | 0.00% | |
24,30 | 24,29 | 24,30 | 24,29 | 1,80K | 0.00% | |
24,30 | 24,00 | 24,38 | 24,00 | 66,53K | -0.04% | |
24,31 | 24,31 | 24,31 | 24,31 | 0.00% | ||
24,31 | 24,40 | 24,40 | 24,29 | 2,32K | -0.57% | |
24,45 | 24,10 | 24,45 | 24,10 | 163,80K | +1.28% | |
24,14 | 24,10 | 24,20 | 24,07 | 11,13K | +0.17% | |
24,10 | 24,01 | 24,14 | 23,94 | 6,39K | +0.42% | |
24,00 | 24,23 | 24,23 | 24,00 | 19,82K | -1.03% | |
24,25 | 24,37 | 24,37 | 24,14 | 6,08K | +0.17% | |
24,21 | 24,23 | 24,25 | 24,12 | 23,72K | +0.25% | |
24,15 | 24,01 | 24,34 | 24,01 | 36,37K | +0.54% | |
24,02 | 23,91 | 24,03 | 23,84 | 24,62K | +0.46% | |
23,91 | 23,84 | 23,95 | 23,82 | 11,24K | +0.67% | |
23,75 | 23,74 | 23,91 | 23,72 | 25,73K | +0.76% | |
23,57 | 23,58 | 23,58 | 23,57 | 3,40K | -0.21% | |
23,62 | 23,58 | 23,65 | 23,55 | 4,20K | +0.51% | |
23,50 | 23,42 | 23,56 | 23,42 | 5,80K | +0.13% |