Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pfu | · | Toronto | · | USD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_pv | · | Toronto | · | USD | |
ENB_py | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENBD | · | TradeGate | · | EUR | |
ENBD | · | Frankfurt | · | EUR |
24,00 | 24,03 | 24,03 | 23,95 | 0,91K | +0.04% | |
23,99 | 24,05 | 24,05 | 23,99 | 4,58K | -0.12% | |
24,02 | 24,05 | 24,18 | 24,02 | 4,04K | -0.25% | |
24,08 | 24,08 | 24,09 | 24,08 | 0,55K | +0.17% | |
24,04 | 24,14 | 24,14 | 24,04 | 3,70K | -0.46% | |
24,15 | 24,24 | 24,24 | 24,15 | 4,30K | -0.37% | |
24,24 | 24,28 | 24,28 | 24,19 | 5,20K | +0.08% | |
24,22 | 24,30 | 24,40 | 24,21 | 18,80K | -1.14% | |
24,50 | 24,15 | 24,50 | 24,15 | 125,50K | +1.87% | |
24,05 | 24,01 | 24,10 | 24,00 | 5,30K | -0.17% | |
24,09 | 24,09 | 24,15 | 24,09 | 11,20K | +0.29% | |
24,02 | 24,05 | 24,10 | 24,02 | 8,29K | -0.29% | |
24,09 | 24,20 | 24,20 | 24,09 | 5,91K | -0.45% | |
24,20 | 24,23 | 24,23 | 24,20 | 0,50K | +0.12% | |
24,17 | 24,24 | 24,25 | 24,17 | 1,30K | +0.04% | |
24,16 | 24,16 | 24,16 | 24,16 | 0,23K | -0.08% | |
24,18 | 24,30 | 24,30 | 24,15 | 4,93K | -0.12% | |
24,21 | 24,30 | 24,40 | 24,21 | 2,50K | -0.37% | |
24,30 | 24,30 | 24,30 | 24,30 | 0,60K | 0.00% | |
24,30 | 24,29 | 24,30 | 24,29 | 1,80K | 0.00% |