Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pv | · | Toronto | · | USD | |
ENB_pb | · | Toronto | · | CAD | |
ENB_pt | · | Toronto | · | CAD | |
ENB_pp | · | Toronto | · | CAD | |
ENB_pn | · | Toronto | · | CAD | |
ENB_ph | · | Toronto | · | CAD | |
ENB_pf | · | Toronto | · | CAD | |
ENB_pd | · | Toronto | · | CAD | |
ENB_pa | · | Toronto | · | CAD | |
ENB_pfa | · | Toronto | · | CAD | |
ENB_pfc | · | Toronto | · | CAD | |
ENB_pfe | · | Toronto | · | CAD | |
ENB_pfg | · | Toronto | · | CAD | |
ENB_pfu | · | Toronto | · | USD | |
ENB_pfv | · | Toronto | · | USD | |
ENB_pj | · | Toronto | · | CAD | |
ENB_py | · | Toronto | · | CAD | |
ENB | · | Toronto | · | CAD | |
ENB_pfk | · | Toronto | · | CAD | |
ENB_pg | · | Toronto | · | CAD | |
ENB_pi | · | Toronto | · | CAD | |
ENB | · | Nova York | · | USD | |
0KTI | · | Londres | · | CAD | |
ENB | · | CBOE Canadá | · | CAD | |
ENBD | · | Frankfurt | · | EUR | |
ENBD | · | TradeGate | · | EUR |
24,56 | 24,51 | 24,61 | 24,51 | 4,38K | +0.24% | |
24,50 | 24,54 | 24,54 | 24,48 | 4,30K | +0.04% | |
24,49 | 24,40 | 24,49 | 24,39 | 4,30K | +0.37% | |
24,40 | 24,36 | 24,40 | 24,32 | 2,21K | +0.21% | |
24,35 | 24,19 | 24,36 | 24,19 | 7,30K | +0.62% | |
24,20 | 24,21 | 24,25 | 24,14 | 5,20K | 0.00% | |
24,20 | 24,24 | 24,28 | 24,20 | 2,55K | -0.21% | |
24,25 | 24,31 | 24,31 | 24,22 | 2,20K | +0.75% | |
24,07 | 24,25 | 24,26 | 24,03 | 2,79K | -0.45% | |
24,18 | 24,00 | 24,18 | 23,95 | 32,41K | +0.79% | |
23,99 | 24,06 | 24,06 | 23,92 | 6,90K | -0.37% | |
24,08 | 24,08 | 24,29 | 24,00 | 10,41K | -1.47% | |
24,44 | 24,45 | 24,45 | 24,44 | 12,90K | +0.12% | |
24,41 | 24,40 | 24,48 | 24,40 | 4,39K | -0.25% | |
24,47 | 24,45 | 24,47 | 24,40 | 1,80K | -0.45% | |
24,58 | 24,57 | 24,58 | 24,57 | 1,50K | +0.70% | |
24,41 | 24,41 | 24,41 | 24,41 | 0,08K | 0.00% | |
24,41 | 24,49 | 24,55 | 24,41 | 3,30K | +0.04% | |
24,40 | 24,41 | 24,41 | 24,39 | 2,64K | +0.12% | |
24,37 | 24,31 | 24,40 | 24,30 | 9,07K | +0.25% |