Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
HSBA | · | Londres | · | GBP | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HBCYF | · | Mercado OTC | · | USD | |
HSBC | · | Nova York | · | USD | |
HBCN | · | México | · | MXN | |
HSBAy | · | TradeGate | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBAy | · | Hamburgo | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
938,90 | 947,10 | 953,30 | 935,80 | 22,64M | -1.57% | |
953,90 | 940,00 | 954,90 | 939,90 | 14,35M | -0.16% | |
955,40 | 959,50 | 960,70 | 952,50 | 31,26M | +0.07% | |
954,70 | 949,20 | 956,50 | 948,70 | 19,88M | +0.55% | |
949,50 | 944,00 | 949,50 | 944,00 | 17,44M | +1.09% | |
939,30 | 929,50 | 939,30 | 927,70 | 15,55M | +0.55% | |
934,20 | 943,50 | 944,70 | 932,50 | 20,88M | 0.00% | |
934,20 | 929,70 | 936,40 | 927,60 | 23,68M | +0.99% | |
925,00 | 926,20 | 932,20 | 922,30 | 14,85M | +0.09% | |
924,20 | 922,40 | 929,80 | 920,20 | 24,80M | +0.69% | |
917,90 | 920,30 | 928,30 | 908,80 | 20,52M | -0.53% | |
922,80 | 922,00 | 928,30 | 918,30 | 19,22M | -0.35% | |
926,00 | 922,00 | 949,50 | 920,50 | 36,23M | -4.54% | |
970,00 | 959,20 | 975,80 | 959,20 | 18,61M | +1.06% | |
959,80 | 958,60 | 964,00 | 955,30 | 12,17M | +0.15% | |
958,40 | 957,20 | 959,90 | 952,40 | 10,30M | -0.26% | |
960,90 | 957,40 | 968,60 | 954,50 | 13,06M | +1.34% | |
948,20 | 941,00 | 949,90 | 937,00 | 13,74M | +0.46% | |
943,90 | 941,30 | 947,40 | 939,20 | 16,91M | +0.15% | |
942,50 | 933,80 | 942,50 | 929,10 | 20,42M | +1.02% | |
933,00 | 932,30 | 934,00 | 926,90 | 18,71M | +0.03% | |
932,70 | 929,50 | 934,70 | 925,30 | 13,46M | +1.56% | |
918,40 | 928,50 | 929,30 | 918,40 | 13,54M | -0.13% | |
919,60 | 924,60 | 930,20 | 918,40 | 14,42M | -0.37% |