Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| Londres | GBP | Tempo Real | ||
| BATS Europe | GBP | Atrasada | ||
| Nova York | USD | Tempo Real | ||
| Mercado OTC | USD | Atrasada | ||
| México | MXN | Atrasada | ||
| Hamburgo | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| Xetra | EUR | Atrasada | ||
| TradeGate | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| Buenos Aires | ARS | Atrasada | ||
| Hong Kong | HKD | Atrasada |
| 541,10 | 542,00 | 544,70 | 533,30 | 17,23M | +1.33% | |
| 534,00 | 545,40 | 545,40 | 521,90 | 26,60M | -2.59% | |
| 548,20 | 556,50 | 558,10 | 545,00 | 113,56M | -2.90% | |
| 564,60 | 556,00 | 573,80 | 553,60 | 44,77M | +1.91% | |
| 554,00 | 541,00 | 559,10 | 539,00 | 35,04M | +2.27% | |
| 541,70 | 526,80 | 544,60 | 512,30 | 62,20M | -0.07% | |
| 542,10 | 562,70 | 565,90 | 537,00 | 71,17M | -2.87% | |
| 558,10 | 565,20 | 571,90 | 549,30 | 29,24M | +1.77% | |
| 548,40 | 579,50 | 581,73 | 542,70 | 39,67M | -4.96% | |
| 577,00 | 562,50 | 579,80 | 556,30 | 29,87M | +1.57% | |
| 568,10 | 595,20 | 595,50 | 563,10 | 39,20M | -4.13% | |
| 592,60 | 600,50 | 601,50 | 582,00 | 29,94M | -4.59% | |
| 621,10 | 629,90 | 630,00 | 621,10 | 19,34M | -1.52% | |
| 630,70 | 622,50 | 635,00 | 621,90 | 45,96M | +1.03% | |
| 624,30 | 618,70 | 626,10 | 617,50 | 63,94M | +1.05% | |
| 617,80 | 616,50 | 618,60 | 611,90 | 29,71M | -0.08% | |
| 618,30 | 617,00 | 621,20 | 613,60 | 16,46M | -0.11% | |
| 619,00 | 621,40 | 626,50 | 611,40 | 17,37M | -3.33% | |
| 640,30 | 636,00 | 641,30 | 633,10 | 41,27M | +0.74% | |
| 635,60 | 628,30 | 639,80 | 627,80 | 28,24M | +0.60% |
| Alta: 641,30 | Baixa: 512,30 | Diferença: 129,00 | Média: 583,85 | Var%: -14,36 |