Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
HSBA | · | Londres | · | GBP | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HSBC | · | Nova York | · | USD | |
HBCYF | · | Mercado OTC | · | USD | |
HBCN | · | México | · | MXN | |
HSBAy | · | Frankfurt | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBAy | · | Hamburgo | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
948,20 | 941,00 | 949,90 | 937,00 | 13,74M | +0.46% | |
943,90 | 941,30 | 947,40 | 939,20 | 16,91M | +0.15% | |
942,50 | 933,80 | 942,50 | 929,10 | 20,42M | +1.02% | |
933,00 | 932,30 | 934,00 | 926,90 | 18,71M | +0.03% | |
932,70 | 929,50 | 934,70 | 925,30 | 13,46M | +1.56% | |
918,40 | 928,50 | 929,30 | 918,40 | 13,54M | -0.13% | |
919,60 | 924,60 | 930,20 | 918,40 | 14,42M | -0.37% | |
923,00 | 916,50 | 925,20 | 911,10 | 12,62M | +1.37% | |
910,50 | 917,60 | 921,00 | 905,30 | 12,56M | -1.03% | |
920,00 | 911,20 | 920,00 | 906,70 | 12,70M | +1.53% | |
906,10 | 900,30 | 910,10 | 899,80 | 15,70M | +0.74% | |
899,40 | 897,90 | 901,90 | 895,30 | 13,26M | +0.64% | |
893,70 | 891,80 | 896,00 | 889,00 | 17,32M | +0.88% | |
885,90 | 884,00 | 887,00 | 880,20 | 5,22M | +0.12% | |
884,80 | 887,00 | 887,40 | 880,20 | 14,12M | -0.06% | |
885,30 | 884,30 | 891,80 | 880,50 | 21,41M | +1.69% | |
870,60 | 881,70 | 883,00 | 867,30 | 9,02M | -1.27% | |
881,80 | 888,70 | 888,70 | 877,50 | 17,12M | -0.28% | |
884,30 | 879,30 | 884,90 | 878,20 | 9,96M | +1.01% | |
875,50 | 888,90 | 889,10 | 875,50 | 14,11M | -1.63% | |
890,00 | 894,90 | 895,40 | 885,80 | 17,00M | +0.41% | |
886,40 | 885,70 | 887,10 | 879,00 | 19,00M | +3.03% |