Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| Londres | GBP | Tempo Real | ||
| BATS Europe | GBP | Atrasada | ||
| Nova York | USD | Tempo Real | ||
| Mercado OTC | USD | Atrasada | ||
| México | MXN | Atrasada | ||
| Hamburg | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| Xetra | EUR | Atrasada | ||
| TradeGate | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| Buenos Aires | ARS | Atrasada | ||
| Hong Kong | HKD | Atrasada |
| 550,30 | 546,80 | 553,20 | 546,80 | 6,50M | +0.60% | |
| 547,00 | 552,30 | 553,00 | 544,00 | 7,24M | -0.64% | |
| 550,50 | 550,60 | 554,70 | 548,40 | 8,94M | +0.29% | |
| 548,90 | 548,80 | 550,70 | 545,60 | 7,80M | +0.72% | |
| 545,00 | 549,50 | 555,20 | 543,40 | 16,19M | -1.54% | |
| 553,50 | 545,00 | 556,40 | 544,40 | 13,94M | +1.47% | |
| 545,50 | 544,30 | 549,90 | 541,40 | 13,85M | +0.66% | |
| 541,90 | 540,00 | 544,90 | 531,10 | 12,26M | +0.20% | |
| 540,80 | 538,00 | 545,00 | 537,90 | 16,17M | -0.48% | |
| 543,40 | 532,40 | 545,00 | 530,30 | 18,47M | +1.68% | |
| 534,40 | 533,10 | 541,30 | 530,80 | 16,49M | -1.98% | |
| 545,20 | 536,20 | 557,80 | 536,20 | 26,31M | +6.13% | |
| 513,70 | 513,90 | 519,80 | 509,40 | 30,60M | +0.06% | |
| 513,40 | 521,00 | 523,10 | 512,20 | 17,30M | -2.06% | |
| 524,20 | 526,00 | 529,50 | 520,72 | 30,81M | -0.06% | |
| 524,50 | 530,00 | 532,65 | 522,40 | 15,82M | -0.38% | |
| 526,50 | 516,20 | 528,80 | 514,40 | 18,49M | +2.19% | |
| 515,20 | 517,30 | 523,20 | 514,00 | 20,76M | -1.57% | |
| 523,40 | 516,10 | 523,40 | 512,00 | 27,91M | +1.08% | |
| 517,80 | 525,00 | 525,10 | 513,40 | 33,54M | -1.07% | |
| 523,40 | 516,30 | 524,10 | 515,40 | 21,32M | +0.69% | |
| 519,80 | 522,00 | 524,10 | 518,60 | 22,93M | +1.15% |
| Alta: 557,80 | Baixa: 509,40 | Diferença: 48,40 | Média: 534,01 | Var%: 7,08 |