Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
HSBA | · | Londres | · | GBP | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HBCYF | · | Mercado OTC | · | USD | |
HSBC | · | Nova York | · | USD | |
HBCN | · | México | · | MXN | |
HSBA | · | Xetra | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBAy | · | Hamburgo | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
10,86 | 10,88 | 10,86 | 10,82 | 34,13K | -0.55% | |
10,92 | 11,14 | 11,14 | 10,90 | 425,74K | -2.33% | |
11,18 | 11,00 | 11,18 | 10,98 | 102,63K | +0.54% | |
11,12 | 11,20 | 11,20 | 11,04 | 632,30K | +0.18% | |
11,10 | 11,08 | 11,14 | 11,04 | 937,99K | +0.36% | |
11,06 | 11,00 | 11,06 | 10,96 | 698,87K | +1.65% | |
10,88 | 10,78 | 10,92 | 10,78 | 71,03K | +0.37% | |
10,84 | 10,86 | 10,88 | 10,80 | 86,96K | +0.74% | |
10,76 | 10,74 | 10,80 | 10,68 | 222,27K | +0.75% | |
10,68 | 10,70 | 10,78 | 10,66 | 159,74K | 0.00% | |
10,68 | 10,60 | 10,70 | 10,60 | 89,12K | +1.14% | |
10,56 | 10,64 | 10,76 | 10,48 | 113,45K | -1.31% | |
10,70 | 10,74 | 10,80 | 10,66 | 163,74K | -0.56% | |
10,76 | 10,70 | 11,02 | 10,66 | 238,03K | -4.44% | |
11,26 | 11,16 | 11,34 | 11,14 | 71,38K | +1.44% | |
11,10 | 11,10 | 11,16 | 11,06 | 161,34K | +0.54% | |
11,04 | 11,02 | 11,06 | 11,00 | 803,39K | -0.72% | |
11,12 | 11,12 | 11,22 | 11,10 | 880,68K | +0.91% | |
11,02 | 10,94 | 11,04 | 10,88 | 305,66K | +0.73% | |
10,94 | 10,92 | 10,98 | 10,88 | 44,36K | +0.18% | |
10,92 | 10,82 | 10,92 | 10,80 | 186,72K | +1.11% | |
10,80 | 10,80 | 10,84 | 10,76 | 331,89K | -0.55% |