HSBC Holdings PLC (HSBA)

6,57
+0,08(+1,23%)
  • Volume:
    209.767
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    6,50 - 6,57
Alto retorno com dividendos

HSBA Dados Históricos

Período:
Diário
18/07/2022 - 16/08/2022
6,576,506,576,50209,77K+1.30%
6,496,556,556,459,43K+0.12%
6,486,546,556,482,87K-0.09%
6,486,486,486,48+0.53%
6,456,516,556,4428,93K-1.89%
6,576,456,586,4535,38K+1.64%
6,476,496,516,4250,42K+0.81%
6,426,396,456,3422,48K-0.34%
6,446,476,526,4141,46K-1.01%
6,506,386,516,3534,69K+1.06%
6,446,396,486,3630,30K-0.77%
6,496,456,626,45167,36K+5.16%
6,176,116,206,0815,17K0.00%
6,176,236,256,1220,32K-1.12%
6,246,266,286,19127,47K+0.26%
6,226,286,286,2012,93K-0.35%
6,256,056,256,0511,58K+3.07%
6,066,136,156,058,92K-1.17%
6,136,066,136,0132,93K+1.15%
6,066,146,156,036,42K-1.33%
6,146,116,146,089,56K+0.69%
6,106,116,186,1038,13K+0.33%
Alta: 6,62Baixa: 6,01Diferença: 0,61Média: 6,33Var%: 8,02
  • Banco Sólido!
    0
    • As acoes do hsbc Brasil foram pra Londres apos compra pelo Bradesco?
      0
      • O que sao acoes tipo oe?
        0