Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
HSBA | · | Londres | · | GBP | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HBCYF | · | Mercado OTC | · | USD | |
HSBC | · | Nova York | · | USD | |
HBCN | · | México | · | MXN | |
HSBA | · | Xetra | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBAy | · | Hamburgo | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
10,18 | 10,18 | 10,24 | 10,14 | 39,77K | 0.00% | |
10,18 | 10,26 | 10,32 | 10,18 | 644,73K | -0.78% | |
10,26 | 10,22 | 10,30 | 10,10 | 14,84K | -0.39% | |
10,30 | 10,20 | 10,32 | 10,20 | 52,74K | +0.98% | |
10,20 | 10,28 | 10,28 | 10,18 | 1,77M | -1.54% | |
10,36 | 10,30 | 10,36 | 10,28 | 1,15M | +0.58% | |
10,30 | 10,16 | 10,36 | 10,14 | 159,03K | -0.58% | |
10,36 | 10,30 | 10,40 | 10,24 | 46,76K | -0.19% | |
10,38 | 10,52 | 10,52 | 10,38 | 416,59K | -0.38% | |
10,42 | 10,52 | 10,56 | 10,40 | 507,05K | -1.51% | |
10,58 | 10,52 | 10,58 | 10,50 | 135,61K | +0.38% | |
10,54 | 10,44 | 10,56 | 10,44 | 600,16K | +0.96% | |
10,44 | 10,44 | 10,52 | 10,36 | 55,80K | +0.19% | |
10,42 | 10,46 | 10,50 | 10,38 | 102,86K | -0.19% | |
10,44 | 10,42 | 10,48 | 10,28 | 67,71K | -0.19% | |
10,46 | 10,40 | 10,50 | 10,36 | 57,85K | +0.38% | |
10,42 | 10,42 | 10,54 | 10,40 | 39,62K | 0.00% | |
10,42 | 10,52 | 10,56 | 10,40 | 30,50K | +0.39% | |
10,38 | 10,42 | 10,48 | 10,36 | 43,45K | -0.29% | |
10,41 | 10,51 | 10,52 | 10,40 | 1,60M | +0.06% | |
10,40 | 10,42 | 10,48 | 10,39 | 32,03K | 0.00% | |
10,40 | 10,55 | 10,57 | 10,17 | 1,10M | -1.10% |