Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| Londres | GBP | Tempo Real | ||
| BATS Europe | GBP | Atrasada | ||
| Nova York | USD | Tempo Real | ||
| Mercado OTC | USD | Atrasada | ||
| México | MXN | Atrasada | ||
| Hamburg | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| Xetra | EUR | Atrasada | ||
| TradeGate | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| Buenos Aires | ARS | Atrasada | ||
| Hong Kong | HKD | Atrasada |
| 47,10 | 47,00 | 47,35 | 46,95 | 7,31M | -0.21% | |
| 47,20 | 47,35 | 47,65 | 47,15 | 27,54M | +0.64% | |
| 46,90 | 47,30 | 47,35 | 46,70 | 23,15M | -0.85% | |
| 47,30 | 47,60 | 47,85 | 46,85 | 32,16M | +0.11% | |
| 47,25 | 47,40 | 47,65 | 46,90 | 27,85M | +2.16% | |
| 46,25 | 45,70 | 46,25 | 45,60 | 21,58M | +1.43% | |
| 45,60 | 45,95 | 45,95 | 44,95 | 16,16M | -0.87% | |
| 46,00 | 46,45 | 46,45 | 45,90 | 9,77M | 0.00% | |
| 46,00 | 45,85 | 46,15 | 45,75 | 14,14M | +1.77% | |
| 45,20 | 45,00 | 45,20 | 44,80 | 9,34M | +1.01% | |
| 44,75 | 44,35 | 44,80 | 44,30 | 10,58M | +0.90% | |
| 44,35 | 44,00 | 44,55 | 43,75 | 10,92M | +0.45% | |
| 44,15 | 44,35 | 44,55 | 43,85 | 11,29M | -0.45% | |
| 44,35 | 44,15 | 44,80 | 43,75 | 14,54M | 0.00% | |
| 44,35 | 44,00 | 44,65 | 43,70 | 17,04M | -0.78% | |
| 44,70 | 43,90 | 44,70 | 43,80 | 20,49M | +2.41% | |
| 43,65 | 43,40 | 44,70 | 43,35 | 16,91M | +0.58% | |
| 43,40 | 43,60 | 43,70 | 42,75 | 23,45M | +2.12% | |
| 42,50 | 42,35 | 42,50 | 41,80 | 8,91M | -1.16% | |
| 43,00 | 43,05 | 43,60 | 42,50 | 9,78M | 0.00% | |
| 43,00 | 43,05 | 43,40 | 42,70 | 14,25M | 0.00% | |
| 43,00 | 42,75 | 44,00 | 42,40 | 40,63M | +3.74% |
| Alta: 47,85 | Baixa: 41,80 | Diferença: 6,05 | Média: 45,00 | Var%: 13,63 |