Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
HSBA | · | Londres | · | GBP | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HBCYF | · | Mercado OTC | · | USD | |
HSBC | · | Nova York | · | USD | |
HBCN | · | México | · | MXN | |
HSBAy | · | Frankfurt | · | EUR | |
HSBAy | · | Hamburgo | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
100,30 | 101,00 | 101,10 | 99,60 | 16,33M | -0.10% | |
100,40 | 100,90 | 100,90 | 99,80 | 14,08M | -1.08% | |
101,50 | 101,00 | 102,30 | 101,00 | 21,99M | +1.30% | |
100,20 | 99,85 | 100,40 | 99,60 | 11,00M | +0.25% | |
99,95 | 99,00 | 99,95 | 99,00 | 13,58M | +1.78% | |
98,20 | 98,40 | 98,45 | 97,55 | 12,89M | -0.66% | |
98,85 | 97,40 | 99,00 | 97,40 | 15,27M | +1.91% | |
97,00 | 96,50 | 97,30 | 96,35 | 13,77M | +0.73% | |
96,30 | 96,40 | 96,80 | 95,80 | 13,48M | -0.10% | |
96,40 | 95,60 | 96,40 | 95,30 | 16,03M | +1.21% | |
95,25 | 95,50 | 95,95 | 95,00 | 19,76M | -0.94% | |
96,15 | 95,65 | 96,45 | 94,30 | 34,50M | -0.83% | |
96,95 | 101,40 | 101,60 | 96,20 | 56,52M | -3.82% | |
100,80 | 100,80 | 100,80 | 99,85 | 14,86M | -0.30% | |
101,10 | 101,00 | 101,30 | 100,30 | 14,69M | +0.10% | |
101,00 | 101,40 | 102,00 | 100,70 | 14,54M | -1.17% | |
102,20 | 100,80 | 102,30 | 100,30 | 33,19M | +2.20% | |
100,00 | 100,00 | 100,00 | 99,30 | 16,36M | +0.30% | |
99,70 | 99,25 | 100,00 | 99,15 | 22,11M | +1.27% | |
98,45 | 98,00 | 98,75 | 97,80 | 9,57M | +0.31% | |
98,15 | 98,50 | 98,55 | 97,90 | 9,85M | +0.51% | |
97,65 | 97,70 | 98,15 | 97,50 | 9,26M | +0.46% |