Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
H1SB34 | · | B3 | · | BRL | |
HSBAl | · | BATS Europe | · | GBP | |
HSBC | · | Nova York | · | USD | |
HBCYF | · | Mercado OTC | · | USD | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HSBA | · | Londres | · | GBP | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HBCN | · | México | · | MXN | |
HSBAy | · | Frankfurt | · | EUR | |
HSBAy | · | Hamburgo | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
0005 | · | Hong Kong | · | HKD |
88,35 | 88,91 | 88,91 | 87,00 | 5,12K | +0.17% | |
88,20 | 87,48 | 88,20 | 87,39 | 1,33K | -1.01% | |
89,10 | 87,90 | 89,10 | 87,39 | 0,38K | 0.00% | |
89,10 | 88,13 | 89,12 | 87,75 | 0,21K | +1.10% | |
88,13 | 89,46 | 89,46 | 88,13 | 0,31K | -1.49% | |
89,46 | 90,45 | 90,45 | 89,01 | 1,50K | -0.10% | |
89,55 | 89,37 | 89,73 | 89,19 | 0,12K | -0.10% | |
89,64 | 87,93 | 89,64 | 83,50 | 0,81K | +1.94% | |
87,93 | 88,11 | 88,11 | 87,57 | 0,12K | +1.24% | |
86,85 | 86,04 | 86,85 | 85,68 | 2,06K | +1.41% | |
85,64 | 87,95 | 87,95 | 85,64 | 5,17K | -1.80% | |
87,21 | 88,00 | 89,48 | 87,06 | 0,49K | -0.12% | |
87,32 | 86,70 | 88,30 | 86,54 | 13,21K | +0.82% | |
86,60 | 88,22 | 88,22 | 86,54 | 0,26K | +0.33% | |
86,31 | 84,44 | 86,70 | 84,44 | 0,22K | +0.17% | |
86,17 | 85,00 | 86,17 | 85,00 | 1,51K | +1.88% | |
84,58 | 85,81 | 85,99 | 84,56 | 0,21K | -1.30% | |
85,69 | 86,22 | 86,22 | 85,69 | 0,42K | +0.11% | |
85,60 | 84,87 | 85,68 | 84,87 | 1,10K | +0.86% | |
84,87 | 84,97 | 85,41 | 84,78 | 0,28K | 0.00% | |
84,87 | 85,95 | 85,95 | 84,15 | 4,77K | -1.26% | |
85,95 | 86,03 | 86,40 | 85,50 | 1,09K | +0.47% | |
85,55 | 90,00 | 90,00 | 85,41 | 2,97K | -5.63% |