Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
H1SB34 | · | B3 | · | BRL | |
HSBAl | · | BATS Europe | · | GBP | |
HBCYF | · | Mercado OTC | · | USD | |
HSBC | · | Nova York | · | USD | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HSBA | · | Londres | · | GBP | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HBCN | · | México | · | MXN | |
HSBA | · | Frankfurt | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBAy | · | Hamburgo | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
0005 | · | Hong Kong | · | HKD |
93,69 | 94,08 | 94,08 | 93,18 | 0,08K | +0.35% | |
93,36 | 93,12 | 93,96 | 93,12 | 3,50K | +1.01% | |
92,43 | 91,62 | 92,52 | 91,44 | 0,44K | -0.77% | |
93,15 | 91,01 | 93,42 | 91,01 | 0,20K | +0.40% | |
92,78 | 93,96 | 94,32 | 92,78 | 2,44K | -0.23% | |
92,99 | 94,09 | 94,09 | 92,99 | 2,56K | -0.17% | |
93,15 | 93,06 | 93,15 | 92,87 | 0,08K | -0.05% | |
93,20 | 93,36 | 93,36 | 91,63 | 0,13K | +0.83% | |
92,43 | 92,25 | 92,70 | 91,92 | 0,15K | +0.88% | |
91,62 | 91,62 | 91,98 | 91,20 | 0,48K | -0.97% | |
92,52 | 92,16 | 92,52 | 91,92 | 0,10K | +0.49% | |
92,07 | 92,61 | 92,90 | 91,92 | 0,41K | -1.45% | |
93,42 | 92,70 | 93,42 | 92,43 | 2,15K | +1.21% | |
92,30 | 91,20 | 92,34 | 91,20 | 0,68K | +1.84% | |
90,63 | 89,91 | 90,63 | 89,46 | 0,53K | +1.10% | |
89,64 | 89,28 | 89,64 | 88,97 | 0,08K | +0.61% | |
89,10 | 89,73 | 89,73 | 88,27 | 0,11K | +0.94% | |
88,27 | 87,75 | 88,92 | 87,75 | 5,69K | +0.03% | |
88,24 | 87,25 | 88,38 | 87,25 | 2,28K | +1.18% | |
87,21 | 87,22 | 87,66 | 86,78 | 0,47K | -1.80% | |
88,81 | 91,20 | 91,20 | 87,50 | 0,60K | +0.52% | |
88,35 | 88,91 | 88,91 | 87,00 | 5,12K | +0.17% |