Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
H1SB34 | · | B3 | · | BRL | |
HSBAl | · | BATS Europe | · | GBP | |
HSBC | · | Nova York | · | USD | |
HBCYF | · | Mercado OTC | · | USD | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HSBA | · | Londres | · | GBP | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HBCN | · | México | · | MXN | |
HSBAy | · | Hamburgo | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
0005 | · | Hong Kong | · | HKD |
86,85 | 85,68 | 86,85 | 85,68 | 1,51K | +1.88% | |
85,25 | 86,49 | 86,67 | 85,23 | 0,21K | -0.51% | |
85,69 | 86,22 | 86,22 | 85,69 | 0,42K | +0.11% | |
85,60 | 84,87 | 85,68 | 84,87 | 1,10K | +0.86% | |
84,87 | 84,97 | 85,41 | 84,78 | 0,28K | 0.00% | |
84,87 | 85,95 | 85,95 | 84,15 | 4,77K | -1.26% | |
85,95 | 86,03 | 86,40 | 85,50 | 1,09K | +0.47% | |
85,55 | 90,00 | 90,00 | 85,41 | 2,97K | -5.63% | |
90,65 | 90,01 | 91,10 | 90,01 | 0,67K | +0.72% | |
90,00 | 90,98 | 90,98 | 90,00 | 0,44K | -0.50% | |
90,45 | 90,00 | 90,45 | 89,73 | 0,35K | +1.01% | |
89,55 | 90,90 | 90,90 | 89,55 | 0,68K | -0.50% | |
90,00 | 88,34 | 90,18 | 88,34 | 0,25K | +1.11% | |
89,01 | 88,74 | 89,55 | 88,74 | 0,10K | +0.46% | |
88,60 | 88,00 | 89,10 | 88,00 | 0,16K | +1.18% | |
87,57 | 87,29 | 87,66 | 87,12 | 0,27K | +0.32% | |
87,29 | 87,26 | 87,95 | 87,03 | 11,81K | +0.03% | |
87,26 | 87,12 | 87,26 | 86,40 | 0,68K | +1.10% | |
86,31 | 87,55 | 87,55 | 86,26 | 2,00K | -0.93% | |
87,12 | 86,58 | 87,46 | 86,58 | 11,64K | +1.54% | |
85,80 | 86,04 | 86,22 | 85,80 | 0,26K | -1.21% | |
86,85 | 86,74 | 87,29 | 86,67 | 0,23K | +1.41% | |
85,64 | 84,01 | 85,64 | 84,01 | 1,46K | +2.26% |