Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
HSBA | · | Londres | · | GBP | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HSBC | · | Nova York | · | USD | |
HBCYF | · | Mercado OTC | · | USD | |
HBCN | · | México | · | MXN | |
HSBA | · | TradeGate | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBAy | · | Hamburgo | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
12,20 | 12,22 | 12,24 | 11,98 | 20,99K | +0.33% | |
12,16 | 12,00 | 12,16 | 11,94 | 31,81K | +1.67% | |
11,96 | 12,00 | 12,08 | 11,90 | 25,46K | -0.17% | |
11,98 | 11,80 | 12,08 | 11,80 | 19,36K | +1.18% | |
11,84 | 11,88 | 11,98 | 11,70 | 34,62K | -1.00% | |
11,96 | 11,92 | 11,98 | 11,74 | 13,15K | -0.33% | |
12,00 | 11,92 | 12,08 | 11,88 | 29,95K | +1.18% | |
11,86 | 11,92 | 11,94 | 11,78 | 27,44K | +0.34% | |
11,82 | 11,88 | 11,90 | 11,70 | 16,21K | 0.00% | |
11,82 | 11,72 | 11,98 | 11,72 | 90,46K | +0.51% | |
11,76 | 11,58 | 11,80 | 11,56 | 13,17K | +0.51% | |
11,70 | 11,76 | 11,84 | 11,60 | 19,94K | -1.02% | |
11,82 | 11,70 | 11,84 | 11,68 | 41,31K | +1.03% | |
11,70 | 11,64 | 11,78 | 11,60 | 17,38K | +0.34% | |
11,66 | 11,70 | 11,82 | 11,62 | 26,36K | -0.17% | |
11,68 | 11,44 | 11,70 | 11,38 | 18,58K | +2.46% | |
11,40 | 11,14 | 11,40 | 11,14 | 24,54K | +2.15% | |
11,16 | 11,24 | 11,36 | 11,12 | 23,99K | -1.41% | |
11,32 | 11,24 | 11,42 | 11,14 | 54,69K | +0.71% | |
11,24 | 11,02 | 11,24 | 11,02 | 7,17K | +1.81% | |
11,04 | 10,86 | 11,18 | 10,86 | 18,65K | +1.28% | |
10,90 | 11,12 | 11,12 | 10,80 | 20,81K | -2.50% |