Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
HSBA | · | Londres | · | GBP | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HSBC | · | Nova York | · | USD | |
HBCYF | · | Mercado OTC | · | USD | |
HBCN | · | México | · | MXN | |
HSBA | · | Frankfurt | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBAy | · | Hamburgo | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
10,58 | 10,68 | 10,64 | 10,52 | 14,84K | -0.38% | |
10,62 | 10,62 | 10,78 | 10,60 | 43,11K | -0.19% | |
10,64 | 10,46 | 10,64 | 10,38 | 28,26K | +1.92% | |
10,44 | 10,56 | 10,56 | 10,40 | 25,06K | +0.58% | |
10,38 | 10,40 | 10,48 | 10,34 | 21,39K | +0.19% | |
10,36 | 10,30 | 10,36 | 10,26 | 8,30K | 0.00% | |
10,36 | 10,32 | 10,36 | 10,26 | 8,23K | +0.58% | |
10,30 | 10,36 | 10,46 | 10,22 | 16,85K | +0.19% | |
10,28 | 10,36 | 10,40 | 10,16 | 27,22K | -0.39% | |
10,32 | 10,44 | 10,50 | 10,32 | 27,35K | -0.77% | |
10,40 | 10,34 | 10,48 | 10,22 | 16,59K | +0.97% | |
10,30 | 10,50 | 10,50 | 10,30 | 14,66K | -0.96% | |
10,40 | 10,42 | 10,54 | 10,30 | 12,46K | -0.76% | |
10,48 | 10,26 | 10,48 | 10,26 | 32,96K | +2.95% | |
10,18 | 10,12 | 10,24 | 9,99 | 30,13K | +0.39% | |
10,14 | 10,28 | 10,34 | 10,14 | 8,26K | -1.55% | |
10,30 | 10,24 | 10,30 | 10,16 | 9,48K | -0.39% | |
10,34 | 10,22 | 10,44 | 10,18 | 16,04K | +1.17% | |
10,22 | 10,34 | 10,40 | 10,16 | 17,71K | -1.54% | |
10,38 | 10,30 | 10,40 | 10,28 | 21,27K | +0.58% | |
10,32 | 10,40 | 10,42 | 10,14 | 26,33K | -0.19% | |
10,34 | 10,38 | 10,42 | 10,22 | 30,15K | -0.58% | |
10,40 | 10,50 | 10,50 | 10,30 | 23,26K | -0.57% |