Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
HSBA | · | Londres | · | GBP | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HBCYF | · | Mercado OTC | · | USD | |
HSBC | · | Nova York | · | USD | |
HBCN | · | México | · | MXN | |
HSBAy | · | Hamburgo | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
1.054,00 | 1.043,90 | 1.056,60 | 1.041,40 | 949,07K | +0.81% | |
1.045,50 | 1.044,80 | 1.051,00 | 1.040,60 | 3,37M | +0.26% | |
1.042,80 | 1.041,20 | 1.049,40 | 1.040,00 | 2,73M | +0.46% | |
1.038,00 | 1.024,20 | 1.041,80 | 1.024,20 | 1,97M | +1.49% | |
1.022,80 | 1.024,00 | 1.029,00 | 1.019,30 | 3,23M | -1.31% | |
1.036,40 | 1.028,80 | 1.040,10 | 1.021,00 | 2,46M | -0.26% | |
1.039,10 | 1.032,50 | 1.045,20 | 1.030,90 | 2,72M | +0.88% | |
1.030,00 | 1.026,00 | 1.031,60 | 1.021,70 | 3,33M | +0.19% | |
1.028,00 | 1.021,70 | 1.030,20 | 1.014,40 | 2,22M | +0.69% | |
1.021,00 | 1.015,40 | 1.023,30 | 1.011,00 | 2,56M | +0.70% | |
1.013,90 | 1.005,60 | 1.017,90 | 1.003,80 | 2,14M | +1.23% | |
1.001,60 | 1.014,40 | 1.015,20 | 999,70 | 3,04M | -1.02% | |
1.011,90 | 1.013,80 | 1.014,60 | 1.008,40 | 2,45M | +0.55% | |
1.006,40 | 1.011,40 | 1.012,00 | 1.005,90 | 1,78M | -0.24% | |
1.008,80 | 1.000,00 | 1.011,80 | 997,80 | 3,64M | +1.04% | |
998,40 | 987,10 | 998,95 | 985,50 | 4,93M | +2.07% | |
978,20 | 967,40 | 979,00 | 964,15 | 1,86M | +0.78% | |
970,60 | 963,70 | 970,80 | 960,70 | 2,02M | +0.72% | |
963,70 | 970,25 | 981,70 | 960,20 | 3,71M | +0.24% | |
961,40 | 952,30 | 962,80 | 949,60 | 1,78M | +0.60% | |
955,65 | 949,35 | 958,50 | 946,30 | 2,80M | +0.72% | |
948,80 | 952,50 | 956,90 | 946,50 | 3,12M | -0.37% | |
952,30 | 947,10 | 954,60 | 947,10 | 1,17M | +0.37% |