Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
HSBA | · | Londres | · | GBP | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HSBC | · | Nova York | · | USD | |
HBCYF | · | Mercado OTC | · | USD | |
HBCN | · | México | · | MXN | |
HSBA | · | Frankfurt | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBAy | · | Hamburgo | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
952,40 | 947,30 | 953,20 | 948,35 | 944,73K | -0.02% | |
952,60 | 940,90 | 954,95 | 940,30 | 2,74M | -0.23% | |
954,80 | 959,65 | 960,50 | 952,50 | 2,58M | -0.04% | |
955,20 | 949,70 | 956,40 | 948,70 | 2,03M | +0.69% | |
948,70 | 944,00 | 949,50 | 944,00 | 1,48M | +1.18% | |
937,60 | 929,70 | 939,30 | 928,30 | 1,90M | +0.51% | |
932,80 | 940,10 | 944,40 | 932,40 | 1,79M | -0.07% | |
933,50 | 928,10 | 936,40 | 927,60 | 2,16M | +1.00% | |
924,30 | 926,20 | 932,20 | 922,30 | 1,30M | +0.02% | |
924,15 | 923,20 | 929,70 | 920,15 | 3,03M | +0.88% | |
916,10 | 921,20 | 928,40 | 908,75 | 2,43M | -0.38% | |
919,60 | 923,40 | 928,30 | 918,30 | 3,22M | -0.34% | |
922,70 | 922,20 | 949,50 | 920,60 | 5,83M | -5.00% | |
971,30 | 959,70 | 975,70 | 959,70 | 3,50M | +1.48% | |
957,10 | 959,50 | 964,10 | 955,20 | 1,51M | -0.13% | |
958,30 | 956,70 | 959,90 | 952,50 | 1,18M | -0.33% | |
961,50 | 956,95 | 968,70 | 954,60 | 1,99M | +1.45% | |
947,80 | 940,80 | 949,50 | 937,10 | 2,25M | +0.32% | |
944,80 | 941,30 | 947,40 | 939,20 | 3,35M | +0.33% | |
941,65 | 934,20 | 942,50 | 929,20 | 1,82M | +0.99% | |
932,40 | 932,30 | 934,00 | 927,00 | 1,98M | -0.20% | |
934,25 | 929,60 | 934,65 | 925,30 | 3,20M | +1.45% | |
920,90 | 928,70 | 929,00 | 918,40 | 1,77M | +0.17% | |
919,30 | 924,50 | 930,20 | 918,40 | 1,47M | -0.62% |