Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| Londres | GBP | Tempo Real | ||
| BATS Europe | GBP | Atrasada | ||
| Nova York | USD | Tempo Real | ||
| Mercado OTC | USD | Atrasada | ||
| México | MXN | Atrasada | ||
| Hamburg | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| Xetra | EUR | Atrasada | ||
| TradeGate | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| Buenos Aires | ARS | Atrasada | ||
| Hong Kong | HKD | Atrasada |
| 552,53 | 549,45 | 554,80 | 548,40 | 5,51M | +0.85% | |
| 547,85 | 547,00 | 550,40 | 545,81 | 5,68M | -1.84% | |
| 558,14 | 548,85 | 558,14 | 543,48 | 12,68M | +0.86% | |
| 553,40 | 544,80 | 556,40 | 544,80 | 4,81M | +1.66% | |
| 544,38 | 545,00 | 549,80 | 541,70 | 8,18M | +0.61% | |
| 541,07 | 539,30 | 544,80 | 531,40 | 4,23M | +0.04% | |
| 540,87 | 538,10 | 544,40 | 538,10 | 8,81M | -0.97% | |
| 546,15 | 531,70 | 546,15 | 530,35 | 6,03M | +2.52% | |
| 532,75 | 534,30 | 540,80 | 530,70 | 11,25M | -1.49% | |
| 540,81 | 538,30 | 557,70 | 536,30 | 16,18M | +4.98% | |
| 515,16 | 513,80 | 519,70 | 509,40 | 8,00M | -1.26% | |
| 521,71 | 520,80 | 523,10 | 512,20 | 5,53M | -0.32% | |
| 523,40 | 526,20 | 529,10 | 520,75 | 3,77M | -1.64% | |
| 532,14 | 530,20 | 532,40 | 522,40 | 7,31M | +1.39% | |
| 524,82 | 515,40 | 528,80 | 514,80 | 6,84M | +1.90% | |
| 515,05 | 517,70 | 522,90 | 514,00 | 6,01M | -0.40% | |
| 517,13 | 517,10 | 523,40 | 512,00 | 10,69M | -1.59% | |
| 525,50 | 524,50 | 525,50 | 513,55 | 9,74M | +0.36% | |
| 523,61 | 516,70 | 524,09 | 516,10 | 14,50M | +0.04% | |
| 523,41 | 522,80 | 524,10 | 518,70 | 8,17M | +1.87% | |
| 513,78 | 514,40 | 518,10 | 508,50 | 12,07M | -0.15% | |
| 514,53 | 527,30 | 528,70 | 511,55 | 9,16M | -2.35% |
| Alta: 558,14 | Baixa: 508,50 | Diferença: 49,64 | Média: 532,19 | Var%: 4,86 |