HSBC Holdings PLC (HSBAl)

552,53
+2,10(+0,38%)
  • Volume:
    5.510.259
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    548,40 - 554,80
Alto retorno com dividendos

HSBAl Dados Históricos

Período:
Diário
14/07/2022 - 14/08/2022
552,53549,45554,80548,405,51M+0.85%
547,85547,00550,40545,815,68M-1.84%
558,14548,85558,14543,4812,68M+0.86%
553,40544,80556,40544,804,81M+1.66%
544,38545,00549,80541,708,18M+0.61%
541,07539,30544,80531,404,23M+0.04%
540,87538,10544,40538,108,81M-0.97%
546,15531,70546,15530,356,03M+2.52%
532,75534,30540,80530,7011,25M-1.49%
540,81538,30557,70536,3016,18M+4.98%
515,16513,80519,70509,408,00M-1.26%
521,71520,80523,10512,205,53M-0.32%
523,40526,20529,10520,753,77M-1.64%
532,14530,20532,40522,407,31M+1.39%
524,82515,40528,80514,806,84M+1.90%
515,05517,70522,90514,006,01M-0.40%
517,13517,10523,40512,0010,69M-1.59%
525,50524,50525,50513,559,74M+0.36%
523,61516,70524,09516,1014,50M+0.04%
523,41522,80524,10518,708,17M+1.87%
513,78514,40518,10508,5012,07M-0.15%
514,53527,30528,70511,559,16M-2.35%
Alta: 558,14Baixa: 508,50Diferença: 49,64Média: 532,19Var%: 4,86
  • Banco Sólido!
    0
    • As acoes do hsbc Brasil foram pra Londres apos compra pelo Bradesco?
      0
      • O que sao acoes tipo oe?
        0