Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
HSBC | · | Nova York | · | USD | |
HSBAl | · | BATS Europe | · | GBP | |
HBCYF | · | Mercado OTC | · | USD | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HSBA | · | Londres | · | GBP | |
HBCN | · | México | · | MXN | |
HSBAy | · | TradeGate | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBAy | · | Hamburgo | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
65,61 | 66,29 | 66,37 | 65,25 | 1,36M | +0.81% | |
65,08 | 64,66 | 65,24 | 64,64 | 1,05M | +0.54% | |
64,73 | 64,42 | 64,78 | 64,40 | 1,78M | +1.01% | |
64,08 | 63,81 | 64,13 | 63,54 | 1,12M | -0.60% | |
64,47 | 64,23 | 64,50 | 64,20 | 991,96K | -0.54% | |
64,82 | 64,72 | 64,99 | 64,56 | 819,70K | +0.34% | |
64,60 | 64,32 | 64,71 | 64,28 | 1,04M | -1.36% | |
65,49 | 64,96 | 65,49 | 64,77 | 1,11M | +0.41% | |
65,22 | 65,67 | 65,94 | 65,18 | 637,86K | -0.70% | |
65,68 | 65,45 | 66,05 | 65,43 | 1,23M | +0.64% | |
65,26 | 65,11 | 65,41 | 65,04 | 973,05K | -0.15% | |
65,36 | 64,97 | 65,49 | 64,74 | 1,61M | +2.38% | |
63,84 | 64,30 | 64,43 | 63,80 | 1,04M | -0.14% | |
63,93 | 63,57 | 63,96 | 63,51 | 1,09M | +0.09% | |
63,87 | 64,71 | 64,79 | 63,76 | 1,69M | -2.89% | |
65,77 | 65,24 | 65,77 | 65,19 | 1,48M | +1.23% | |
64,97 | 65,25 | 65,34 | 64,89 | 1,34M | 0.00% | |
64,97 | 64,65 | 65,11 | 64,62 | 1,56M | +1.20% | |
64,20 | 63,89 | 64,25 | 63,78 | 1,29M | +0.77% | |
63,71 | 63,10 | 63,91 | 62,90 | 1,36M | +1.21% | |
62,95 | 63,27 | 63,30 | 62,73 | 1,18M | +0.41% |