Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
HSBC | · | Nova York | · | USD | |
HSBAl | · | BATS Europe | · | GBP | |
HBCYF | · | Mercado OTC | · | USD | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HSBA | · | Londres | · | GBP | |
HBCN | · | México | · | MXN | |
HSBAy | · | Frankfurt | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBAy | · | Hamburgo | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
63,87 | 64,71 | 64,79 | 63,76 | 1,69M | -2.89% | |
65,77 | 65,24 | 65,77 | 65,19 | 1,48M | +1.23% | |
64,97 | 65,25 | 65,34 | 64,89 | 1,34M | 0.00% | |
64,97 | 64,65 | 65,11 | 64,62 | 1,56M | +1.20% | |
64,20 | 63,89 | 64,25 | 63,78 | 1,29M | +0.77% | |
63,71 | 63,10 | 63,91 | 62,90 | 1,36M | +1.21% | |
62,95 | 63,27 | 63,30 | 62,73 | 1,18M | +0.41% | |
62,69 | 62,53 | 62,76 | 62,43 | 868,61K | +1.06% | |
62,03 | 62,11 | 62,26 | 61,56 | 1,14M | +0.39% | |
61,79 | 61,70 | 61,90 | 61,56 | 1,13M | +0.68% | |
61,37 | 61,14 | 61,48 | 60,61 | 1,76M | +0.11% | |
61,30 | 61,34 | 61,53 | 61,04 | 1,64M | -0.29% | |
61,48 | 62,97 | 63,05 | 61,17 | 3,81M | -5.50% | |
65,06 | 65,22 | 65,37 | 64,90 | 1,69M | +0.90% | |
64,48 | 64,84 | 64,87 | 64,33 | 1,36M | -0.68% | |
64,92 | 64,67 | 64,94 | 64,44 | 1,31M | -0.09% | |
64,98 | 65,56 | 65,75 | 64,98 | 1,74M | -0.23% | |
65,13 | 64,44 | 65,21 | 64,41 | 1,96M | +1.67% | |
64,06 | 63,86 | 64,28 | 63,61 | 1,47M | +0.72% | |
63,60 | 63,30 | 63,97 | 63,23 | 1,45M | +1.24% | |
62,82 | 63,07 | 63,15 | 62,74 | 1,59M | -0.68% | |
63,25 | 62,38 | 63,28 | 62,35 | 1,25M | +1.14% | |
62,54 | 62,33 | 62,60 | 62,04 | 2,17M | +1.16% |