HSBC Holdings PLC (HBCYF)

5,0600
-0,0200(-0,39%)
  • Volume:
    30.974
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    5,0600 - 5,2500
Negociada perto da máxima de 52 semanas

HSBC atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

HBCYF Dados Históricos

Período:
Diário
02.09.2022 - 01.10.2022
5,06005,25005,25005,060030,97K-0.39%
5,06005,25005,25005,060030,97K-0.39%
5,08005,20005,20005,070022,03K-3.97%
5,08005,20005,20005,070022,03K-3.97%
5,29005,20005,30005,15847,62K-0.65%
5,29005,20005,30005,15847,62K-0.65%
5,32445,32445,32445,32444,53K-0.83%
5,32445,32445,32445,32444,53K-0.83%
5,36925,35005,39005,350023,60K-2.78%
5,36925,35005,39005,350023,60K-2.78%
5,52255,63585,63585,52252,26K-5.72%
5,52255,63585,63585,52252,26K-5.72%
5,85765,85765,85765,85760,68K-0.58%
5,85765,85765,85765,85760,68K-0.58%
5,89205,94405,94405,88521,67K-2.69%
5,89205,94405,94405,88521,67K-2.69%
6,05506,05506,05506,055010,55K+1.85%
6,05506,05506,05506,055010,55K+1.85%
5,94505,94505,94505,94500,26K-1.90%
5,94505,94505,94505,94500,26K-1.90%
6,06006,06006,06006,060016,46K-0.25%
6,06006,06006,06006,060016,46K-0.25%
6,07506,10006,10006,075068,20K+20.06%
6,07506,10006,10006,075068,20K-0.08%
6,08006,13006,13006,08000,51K-2.35%
6,22606,28006,30006,226072,62K+1.73%
6,12006,10006,12006,100016,52K+1.49%
6,03006,04006,07006,020019,35K+0.50%
6,00005,94846,01005,910017,66K-1.88%
6,11506,15006,15006,11502,61K+0.91%
Alta: 6,3000Baixa: 5,0600Diferença: 1,2400Média: 5,7211Var%: -16,5017
  • Banco Sólido!
    0
    • As acoes do hsbc Brasil foram pra Londres apos compra pelo Bradesco?
      0
      • O que sao acoes tipo oe?
        0