HSBC Holdings PLC (HBCYF)

Mercado OTC
Moeda em USD
Declaração de Riscos
7,6200
-0,1800(-2,31%)
Dados em Atraso

HBCYF Dados Históricos

Período
Daily
21.08.2023 - 21.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
7,62007,62007,62007,6200-2.31%
7,80007,76007,90007,76003,34K-1.02%
7,88007,94507,94507,880025,75K+4.23%
7,56007,91007,91007,56001,36K-0.13%
7,57007,65007,75507,570014,56K-2.07%
7,73007,74007,74007,73008,37K+3.48%
7,47007,44007,52407,44004,09K+0.74%
7,41507,40007,41507,30008,80K-0.52%
7,45407,36007,45407,225010,97K+5.13%
7,09007,25007,33007,09006,35K-4.24%
7,40407,35007,40407,35003,11K+0.67%
7,35507,35507,35507,35500,83K+1.45%
7,25007,36167,57257,250010,14K-1.57%
7,36607,39507,44007,30004,19K+0.90%
7,30007,39007,49807,30004,02K-1.64%
7,42207,46857,46857,422084,66K+1.95%
7,28007,44807,49007,280024,75K-2.15%
7,44007,29007,56507,19004,37K+0.54%
7,40007,38257,40007,38251,62K+0.48%
7,36507,23007,47257,15006,05K+0.61%
7,32007,31607,42507,316018,39K-0.41%
7,35007,25007,35007,240047,45K+1.52%
7,24007,37207,48007,24002,05K-1.71%
Alta
7,9450
Var%
3,4483
Média
7,4383
Diferença
0,8550
Baixa
7,0900