HSBC Holdings PLC ADR (HBCN)

670,000
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    670,000 - 670,000
Alto retorno com dividendos

O Dividend Yield mostra quanto uma empresa paga aos seus acionistas em dividendos anualmente por dólar investido. Ele reflete quanto um investidor ganhará além de quaisquer ganhos de capital na ação.

HBCN Dados Históricos

Período:
Diário
13.04.2021 - 28.09.2022
670,000670,000670,000670,0000,49K-1.71%
681,690678,100682,000677,0004,49K+8.67%
627,310627,310627,310627,3100,01K-3.57%
650,550650,000650,550650,0008,00K+0.55%
647,000647,000647,000647,0000,05K-0.01%
647,060647,060647,060647,0600,03K+3.95%
622,500622,500622,500622,5000,01K+0.24%
621,000621,000621,000621,0001,80K-0.48%
623,990623,990623,990623,9900,07K-11.24%
703,000703,000703,000703,0001,80K+3.38%
680,000680,000680,000680,0000,02K0.00%
680,000680,000680,000680,0000,10K+0.74%
675,000675,000675,000675,0000,10K0.00%
675,000675,000675,000675,0000,05K0.00%
675,000675,000675,000675,0000,06K0.00%
675,000675,000675,000675,0000,14K-11.18%
760,000735,000760,000735,0000,16K+18.75%
640,000640,000640,000640,0000,01K+1.33%
631,600631,600631,600631,6000,30K+2.98%
613,330612,550613,330612,00020,00K-0.76%
618,000618,000618,000618,0002,00K-0.19%
619,190619,190619,190619,1900,03K+2.68%
603,000602,000603,000602,0005,00K+10.64%
545,000545,000545,000545,0000,02K0.00%
545,000545,000545,000545,0000,04K0.00%
545,000545,000545,000545,0000,02K-13.90%
633,000633,000633,000633,0000,46K+0.14%
632,130632,130632,130632,1308,37K+2.87%
614,500614,500614,500614,5000,81K+4.51%
588,000588,000588,000587,55035,00K-12.24%
Alta: 760,000Baixa: 545,000Diferença: 215,000Média: 638,062Var%: 0,000