Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
HSBA | · | Londres | · | GBP | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HBCYF | · | Mercado OTC | · | USD | |
HSBC | · | Nova York | · | USD | |
HBCN | · | México | · | MXN | |
HSBAy | · | Frankfurt | · | EUR | |
HSBAy | · | Hamburgo | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
54.975,000 | 55.700,000 | 55.700,000 | 54.975,000 | 0,08K | -0.18% | |
55.075,000 | 56.325,000 | 56.325,000 | 54.750,000 | 0,06K | -1.43% | |
55.875,000 | 55.950,000 | 56.275,000 | 55.475,000 | 0,09K | +2.52% | |
54.500,000 | 53.000,000 | 54.500,000 | 52.750,000 | 0,18K | +4.06% | |
52.375,000 | 52.200,000 | 52.575,000 | 51.675,000 | 0,15K | +1.80% | |
51.450,000 | 48.860,000 | 51.450,000 | 48.860,000 | 0,02K | +6.74% | |
48.200,000 | 47.700,000 | 48.220,000 | 47.700,000 | 0,01K | -1.15% | |
48.760,000 | 48.140,000 | 49.180,000 | 48.140,000 | 0,09K | -1.93% | |
49.720,000 | 48.720,000 | 49.720,000 | 48.660,000 | 0,17K | -1.45% | |
50.450,000 | 51.650,000 | 51.650,000 | 50.150,000 | 0,90K | -7.77% | |
54.700,000 | 54.250,000 | 54.700,000 | 53.600,000 | 0,66K | +1.30% | |
54.000,000 | 52.200,000 | 54.025,000 | 52.200,000 | 0,20K | +3.80% | |
52.025,000 | 51.300,000 | 52.100,000 | 51.300,000 | 0,11K | +2.36% | |
50.825,000 | 51.500,000 | 51.500,000 | 50.750,000 | 1,10K | -1.41% | |
51.550,000 | 50.875,000 | 51.550,000 | 50.875,000 | 0,07K | +1.78% | |
50.650,000 | 50.275,000 | 50.650,000 | 50.100,000 | 0,24K | +1.00% | |
50.150,000 | 49.080,000 | 50.150,000 | 49.080,000 | 0,17K | +2.22% | |
49.060,000 | 48.640,000 | 49.060,000 | 48.420,000 | 1,10K | +2.68% | |
47.780,000 | 47.780,000 | 47.800,000 | 47.640,000 | 0,02K | +0.17% | |
47.700,000 | 47.800,000 | 48.200,000 | 47.300,000 | 0,08K | +4.72% | |
45.550,000 | 45.625,000 | 45.625,000 | 45.350,000 | 0,17K | +1.22% | |
45.000,000 | 44.700,000 | 45.000,000 | 44.700,000 | 0,04K | +1.29% | |
44.425,000 | 44.100,000 | 44.525,000 | 44.050,000 | 0,82K | +1.43% |