Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
HSBA | · | Londres | · | GBP | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HBCYF | · | Mercado OTC | · | USD | |
HSBC | · | Nova York | · | USD | |
HBCN | · | México | · | MXN | |
HSBA | · | TradeGate | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBAy | · | Hamburgo | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
42.775,000 | 43.125,000 | 43.125,000 | 42.400,000 | 0,01K | +0.07% | |
42.746,469 | 42.771,277 | 42.969,750 | 42.498,375 | 9,02K | +0.06% | |
42.721,656 | 42.672,039 | 42.944,941 | 42.523,184 | 0,45K | +1.35% | |
42.151,043 | 42.448,754 | 42.523,184 | 42.151,043 | 0,35K | -0.06% | |
42.175,852 | 41.654,855 | 42.250,281 | 41.654,855 | 0,17K | +1.67% | |
41.481,191 | 42.051,805 | 42.051,805 | 41.481,191 | 0,29K | -1.06% | |
41.925,000 | 41.850,000 | 42.025,000 | 41.775,000 | 0,25K | +0.30% | |
41.800,000 | 42.000,000 | 42.050,000 | 41.700,000 | 0,10K | -0.30% | |
41.925,000 | 42.050,000 | 42.175,000 | 39.825,000 | 0,17K | -0.30% | |
42.050,000 | 41.450,000 | 42.075,000 | 41.450,000 | 0,28K | +1.14% | |
41.575,000 | 40.875,000 | 42.000,000 | 40.875,000 | 0,81K | +2.28% | |
40.650,000 | 40.525,000 | 40.675,000 | 39.975,000 | 0,38K | -3.56% | |
42.150,000 | 42.425,000 | 42.425,000 | 42.050,000 | 0,05K | +0.84% | |
41.800,000 | 41.650,000 | 41.925,000 | 41.600,000 | 0,13K | -0.30% | |
41.925,000 | 41.525,000 | 41.925,000 | 41.525,000 | 0,08K | +1.15% | |
41.450,000 | 41.725,000 | 41.725,000 | 41.375,000 | 9,43K | +0.36% | |
41.300,000 | 40.925,000 | 41.300,000 | 40.825,000 | 0,64K | +1.72% | |
40.600,000 | 41.150,000 | 41.150,000 | 40.525,000 | 0,03K | -0.92% | |
40.975,000 | 41.150,000 | 41.550,000 | 40.950,000 | 0,21K | +0.43% | |
40.800,000 | 40.525,000 | 40.850,000 | 40.525,000 | 0,17K | +0.37% |