HSBC Holdings PLC (HSBC)

6.909,500
-10,500(-0,15%)
  • Volume:
    4
  • Compra/Venda:
    6.870,500/6.909,500
  • Var. Diária:
    6.909,500 - 6.909,500

HSBC Dados Históricos

Período:
Diário
28.12.2022 - 28.01.2023
6.909,5006.909,5006.909,5006.909,5000,00K-0.15%
6.920,0006.866,5006.920,0006.844,5000,01K+1.53%
6.815,5006.706,5006.815,5006.691,5000,01K+2.74%
6.633,5006.633,5006.633,5006.633,5000,00K-0.50%
6.666,5006.666,5006.666,5006.666,5000,75K+0.95%
6.603,5006.611,0006.611,0006.603,5000,01K+3.18%
6.400,0006.400,0006.400,0006.400,0000,01K+0.30%
6.381,0006.578,0006.578,0006.337,0000,01K-2.98%
6.577,0006.577,0006.577,0006.577,0000,01K+5.29%
6.246,5006.246,5006.246,5006.246,5000,01K+3.76%
6.020,0005.963,0006.020,0005.963,0000,01K+0.33%
6.000,0005.753,0006.000,0005.753,0000,01K+4.98%
5.715,5005.718,5005.718,5005.715,5000,00K-0.52%
5.745,5005.776,0005.776,0005.745,0000,02K-0.79%
5.791,0005.768,0005.815,0005.768,0001,04K+0.60%
5.756,5005.643,0005.769,5005.643,0000,14K+6.60%
5.400,0005.590,0005.607,0005.400,0000,01K+0.50%
5.373,0005.440,0005.440,0005.355,5000,26K+3.84%
5.174,5005.174,5005.174,5005.174,5000,01K-2.63%
5.314,5005.359,5005.368,5005.314,5000,13K-1.03%
5.370,0005.051,5005.456,0005.051,5000,11K+2.67%
Alta: 6.920,000Baixa: 5.051,500Diferença: 1.868,500Média: 6.086,357Var%: 32,100
  • Banco Sólido!
    0
    • As acoes do hsbc Brasil foram pra Londres apos compra pelo Bradesco?
      0
      • O que sao acoes tipo oe?
        0