HSBC Holdings PLC (HSBC)

Buenos Aires
Moeda em ARS
Declaração de Riscos
16.200,000
-200,000(-1,22%)
Fechado

HSBC Dados Históricos

Período
Daily
07.11.2023 - 05.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
16.200,00016.710,00016.710,00016.200,0000,05K-1.22%
16.200,00016.710,00016.710,00016.200,0000,05K-1.22%
16.400,00017.256,00017.256,00016.400,0000,01K+4.99%
16.400,00017.256,00017.256,00016.400,0000,01K+4.99%
15.620,00016.157,00016.157,00015.620,0000,04K+0.13%
15.620,00016.157,00016.157,00015.620,0000,04K+0.13%
15.600,00015.999,00016.176,00015.600,0000,01K-5.26%
15.600,00015.999,00016.176,00015.600,0000,01K-5.26%
16.466,00017.800,00017.800,00015.990,0000,08K-7.25%
16.466,00017.800,00017.800,00015.990,0000,08K-7.25%
17.753,50018.078,00018.924,50017.753,5000,11K+8.92%
17.753,50018.078,00018.924,50017.753,5000,11K+8.92%
16.299,00017.000,00017.680,00016.299,0000,02K-4.12%
16.299,00017.000,00017.680,00016.299,0000,02K-4.12%
17.000,00016.000,50017.000,00016.000,5000,05K+0.15%
17.000,00016.000,50017.000,00016.000,5000,05K+0.15%
16.974,50016.800,00016.974,50016.427,0000,04K+2.88%
16.974,50016.800,00016.974,50016.427,0000,04K+2.88%
16.500,00016.729,50016.729,50016.380,5000,05K-1.26%
16.500,00016.729,50016.729,50016.380,5000,05K-1.26%
16.710,00015.816,00016.932,00015.816,0000,18K+0.38%
16.710,00015.816,00016.932,00015.816,0000,18K+0.38%
16.646,00016.700,00016.700,00016.363,5000,32K+1.13%
16.646,00016.700,00016.700,00016.363,5000,32K+1.13%
16.459,50017.196,00017.196,00016.370,0000,24K+0.50%
16.459,50017.196,00017.196,00016.370,0000,24K+1.60%
16.377,50015.045,50016.377,50015.045,5000,03K+3.00%
15.900,50015.700,00015.900,50015.700,0000,05K0.00%
15.900,50016.200,00016.226,50015.900,5000,02K-1.43%
16.130,50016.600,00016.600,00015.810,0000,08K-0.92%
Alta
18.924,500
Var%
-0,491
Média
16.452,200
Diferença
3.879,000
Baixa
15.045,500