Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_pg | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pj | Nova York | USD | |||
BML_pl | Nova York | USD | |||
BAC_pm | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
34,64 | 34,64 | 34,64 | 34,64 | +0.61% | ||
34,43 | 34,43 | 34,43 | 34,43 | -0.20% | ||
34,50 | 34,50 | 34,50 | 34,50 | -1.40% | ||
34,99 | 34,99 | 34,99 | 34,99 | -0.16% | ||
35,04 | 35,04 | 35,04 | 35,04 | -0.69% | ||
35,29 | 35,29 | 35,29 | 35,29 | -0.65% | ||
35,52 | 35,52 | 35,52 | 35,52 | -1.06% | ||
35,90 | 35,90 | 35,90 | 35,90 | 0,01K | +1.71% | |
35,29 | 35,29 | 35,29 | 35,29 | +1.48% | ||
34,78 | 34,78 | 34,78 | 34,78 | 0,06K | +1.31% | |
34,33 | 33,40 | 34,33 | 33,40 | 0,01K | +4.08% | |
32,99 | 32,99 | 32,99 | 32,99 | +1.06% | ||
32,64 | 32,64 | 32,64 | 32,64 | -3.30% | ||
33,76 | 33,76 | 33,76 | 33,76 | +0.22% | ||
33,68 | 33,68 | 33,68 | 33,68 | -0.63% | ||
33,90 | 33,90 | 33,90 | 33,90 | -0.29% | ||
33,99 | 33,99 | 33,99 | 33,99 | -1.99% | ||
34,69 | 34,69 | 34,69 | 34,69 | +0.59% | ||
34,48 | 34,48 | 34,48 | 34,48 | +0.85% | ||
34,19 | 34,19 | 34,19 | 34,19 | +0.23% |