Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_pg | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pj | Nova York | USD | |||
BML_pl | Nova York | USD | |||
BAC_pm | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BOFA | CBOE Canadá | CAD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
36,53 | 35,60 | 36,67 | 35,53 | 9,40K | +3.22% | |
35,38 | 35,45 | 35,56 | 35,27 | 2,60K | -0.18% | |
35,45 | 35,31 | 35,79 | 35,17 | 3,81K | -0.23% | |
35,53 | 35,63 | 35,79 | 35,20 | 6,33K | -0.45% | |
35,69 | 35,33 | 35,69 | 35,00 | 13,60K | +0.73% | |
35,43 | 35,52 | 35,69 | 35,30 | 5,39K | +0.20% | |
35,36 | 35,30 | 35,65 | 35,11 | 5,31K | +0.21% | |
35,28 | 35,17 | 35,28 | 34,84 | 16,79K | -0.20% | |
35,35 | 35,85 | 35,97 | 35,33 | 4,05K | -1.35% | |
35,84 | 36,21 | 36,30 | 35,78 | 10,58K | -1.05% | |
36,22 | 36,35 | 36,70 | 36,08 | 8,99K | -1.04% | |
36,60 | 35,83 | 36,60 | 35,61 | 6,79K | +2.54% | |
35,69 | 35,55 | 35,94 | 35,37 | 12,37K | +0.46% | |
35,53 | 35,10 | 35,79 | 35,00 | 4,05K | +0.94% | |
35,20 | 34,72 | 35,21 | 34,67 | 8,65K | +1.21% | |
34,78 | 35,06 | 35,20 | 34,71 | 5,87K | -0.54% | |
34,97 | 35,36 | 35,60 | 34,97 | 15,81K | -0.84% | |
35,26 | 35,30 | 35,63 | 34,58 | 12,76K | -1.22% | |
35,70 | 36,40 | 36,42 | 34,76 | 12,60K | -0.03% | |
35,71 | 35,06 | 35,96 | 34,98 | 19,20K | +2.29% | |
34,91 | 35,83 | 36,30 | 34,90 | 11,35K | -3.54% | |
36,19 | 36,58 | 36,67 | 36,04 | 7,63K | -0.59% |