Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_pg | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pj | Nova York | USD | |||
BML_pl | Nova York | USD | |||
BAC_pm | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
34,35 | 34,51 | 35,00 | 34,21 | 13,54K | -1.12% | |
34,74 | 34,97 | 35,21 | 34,74 | 5,39K | -0.60% | |
34,95 | 35,10 | 35,49 | 34,92 | 8,68K | -1.08% | |
35,33 | 35,34 | 35,78 | 35,18 | 7,51K | 0.00% | |
35,33 | 35,58 | 35,76 | 34,92 | 5,26K | -1.56% | |
35,90 | 35,90 | 35,97 | 35,56 | 7,59K | +0.49% | |
35,72 | 35,47 | 35,90 | 35,28 | 9,78K | +0.53% | |
35,53 | 34,68 | 35,54 | 34,68 | 13,20K | +2.69% | |
34,60 | 33,31 | 34,85 | 33,31 | 24,12K | +2.84% | |
33,65 | 32,99 | 33,70 | 32,92 | 8,98K | +0.81% | |
33,38 | 32,63 | 33,38 | 32,56 | 8,22K | +1.57% | |
32,86 | 33,77 | 34,46 | 32,12 | 21,45K | -2.82% | |
33,81 | 33,69 | 34,49 | 33,62 | 12,07K | +0.65% | |
33,60 | 33,94 | 34,20 | 33,41 | 12,46K | -1.37% | |
34,06 | 34,00 | 34,20 | 33,66 | 8,36K | -0.03% | |
34,07 | 34,79 | 34,89 | 34,07 | 8,05K | -1.83% | |
34,71 | 34,58 | 34,71 | 34,31 | 9,65K | +0.36% | |
34,58 | 34,28 | 34,63 | 34,02 | 14,98K | +0.71% | |
34,33 | 34,10 | 34,36 | 33,94 | 18,15K | +0.81% | |
34,06 | 34,71 | 34,83 | 34,03 | 17,76K | -1.32% | |
34,51 | 34,51 | 35,13 | 34,50 | 13,15K | -0.29% |