Investing.com - O Portal Líder Financeiro

Bank of America Corp DRC (BAC)

Buenos Aires
Código
Bolsa
Moeda
BACBuenos AiresARS
BML_plNova YorkUSD
BAC_pmNova YorkUSD
BAC1YUSAX=RNova YorkUSD
BAC5YUSAX=RNova YorkUSD
BML_pjNova YorkUSD
BML_phNova YorkUSD
BACNova YorkUSD
BAC_peNova YorkUSD
BAC_plNova YorkUSD
BML_pgNova YorkUSD
BACMéxicoMXN
BACBIVAMXN
1BACMilãoEUR
BACFrankfurtEUR
BACTradeGateEUR
BACXetraEUR
BACDusseldorfEUR
BACSantiagoUSD
BACCLSantiagoCLP
BOAC34B3BRL
BACVienaEUR
BAC_KZKASEUSD
BACColômbiaCOP
BACLimaUSD
Moeda em ARS
Declaração de Riscos
12.660,00
+239,13(+1,93%)
Fechado

BAC Dados Históricos

Período
Daily
01.11.2023 - 01.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
12.800,0012.420,0012.900,0012.012,007,41K+3.23%
12.400,0012.600,0012.997,0012.138,005,40K-0.72%
12.490,0012.475,0012.832,0011.736,009,31K-2.42%
12.800,0013.999,0013.999,0012.128,006,22K-3.90%
13.320,0014.200,0014.390,0013.300,505,71K-6.19%
14.199,0014.230,0014.489,0013.000,002,84K-0.22%
14.230,0012.800,0014.790,0012.767,005,83K+11.17%
12.800,0013.900,0013.900,0012.212,504,96K-1.14%
12.948,0013.419,0013.419,0012.602,007,10K+1.21%
12.793,0013.000,0013.190,0012.562,004,39K+0.42%
12.739,5012.759,0013.114,0012.702,007,64K-0.41%
12.792,5012.300,0012.865,5012.176,504,28K+5.27%
12.152,0012.120,0012.698,0011.982,004,26K+0.56%
12.084,0011.900,0012.409,0011.900,004,29K+1.27%
11.933,0011.700,0012.060,0011.489,002,55K+1.76%
11.727,0012.057,0012.480,0011.530,501,91K-2.80%
12.065,0012.389,0012.690,0011.890,501,90K-1.91%
12.300,5012.300,0012.790,0012.286,502,31K+1.07%
12.170,0011.657,0012.270,0011.657,006,84K+4.64%
11.630,0011.600,0011.653,0011.212,003,59K+3.29%
Alta
14.790,00
Var%
13,68
Média
12.618,68
Diferença
3.578,00
Baixa
11.212,00