Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC_pm | Nova York | USD | |||
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_pg | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pj | Nova York | USD | |||
BML_pl | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BOFA | CBOE Canadá | CAD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
24,35 | 24,17 | 24,44 | 24,17 | 70,67K | +0.66% | |
24,19 | 24,00 | 24,29 | 24,00 | 50,62K | +1.13% | |
23,92 | 24,27 | 24,29 | 23,92 | 88,51K | -1.08% | |
24,18 | 24,24 | 24,28 | 24,06 | 144,29K | 0.00% | |
24,18 | 24,31 | 24,43 | 24,15 | 77,51K | -0.33% | |
24,26 | 24,18 | 24,30 | 24,08 | 65,84K | -0.16% | |
24,30 | 24,32 | 24,46 | 24,19 | 381,88K | +0.16% | |
24,26 | 24,34 | 24,40 | 24,15 | 69,93K | +0.08% | |
24,24 | 24,25 | 24,33 | 24,16 | 97,42K | +0.33% | |
24,16 | 24,51 | 24,57 | 24,15 | 101,36K | -1.67% | |
24,57 | 24,52 | 24,62 | 24,42 | 84,40K | +0.29% | |
24,50 | 24,70 | 24,70 | 24,45 | 112,41K | -1.13% | |
24,78 | 24,75 | 24,85 | 24,75 | 147,91K | +0.12% | |
24,75 | 24,81 | 24,81 | 24,72 | 156,50K | -0.32% | |
24,83 | 24,75 | 24,88 | 24,68 | 183,67K | +0.73% | |
24,65 | 24,60 | 24,74 | 24,60 | 103,50K | +0.28% | |
24,58 | 24,50 | 24,58 | 24,45 | 95,17K | 0.00% | |
24,58 | 24,37 | 24,60 | 24,33 | 57,50K | +0.63% | |
24,42 | 24,50 | 24,55 | 24,35 | 62,79K | -0.59% | |
24,57 | 24,59 | 24,65 | 24,50 | 86,48K | -0.16% | |
24,61 | 24,34 | 24,61 | 24,30 | 102,91K | +0.98% | |
24,37 | 24,47 | 24,47 | 24,32 | 87,45K | -0.73% |