Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC_pm | · | Nova York | · | USD | |
BAC | · | Nova York | · | USD | |
BAC_pe | · | Nova York | · | USD | |
BAC_pl | · | Nova York | · | USD | |
BML_pg | · | Nova York | · | USD | |
BML_ph | · | Nova York | · | USD | |
BML_pj | · | Nova York | · | USD | |
BML_pl | · | Nova York | · | USD | |
BAC1YUSAX=R | · | Nova York | · | USD | |
BAC5YUSAX=R | · | Nova York | · | USD | |
BOFA | · | CBOE Canadá | · | CAD | |
BAC | · | BIVA | · | MXN | |
BAC | · | México | · | MXN | |
1BAC | · | Milão | · | EUR | |
BAC | · | Dusseldorf | · | EUR | |
BAC | · | Xetra | · | EUR | |
BAC | · | Frankfurt | · | EUR | |
BAC | · | TradeGate | · | EUR | |
BACCL | · | Santiago | · | CLP | |
BAC | · | Santiago | · | USD | |
BACm | · | Buenos Aires | · | ARS | |
BOAC34 | · | B3 | · | BRL | |
BAC | · | Viena | · | EUR | |
BAC | · | Ucrânia | · | UAH | |
BAC_KZ | · | KASE | · | USD | |
BAC | · | Colômbia | · | COP | |
BAC | · | Lima | · | USD |
22,03 | 22,07 | 22,15 | 22,02 | 52,30K | -0.32% | |
22,10 | 22,22 | 22,58 | 22,05 | 66,20K | -0.27% | |
22,16 | 22,11 | 22,20 | 22,05 | 70,06K | +0.05% | |
22,15 | 21,82 | 22,25 | 21,82 | 160,35K | +1.33% | |
21,86 | 21,84 | 21,96 | 21,75 | 80,26K | +0.18% | |
21,82 | 21,95 | 22,00 | 21,82 | 103,62K | -0.41% | |
21,91 | 22,05 | 22,14 | 21,90 | 78,77K | -0.81% | |
22,09 | 22,22 | 22,22 | 22,06 | 74,30K | -0.59% | |
22,22 | 22,19 | 22,27 | 22,14 | 56,51K | +0.23% | |
22,17 | 22,18 | 22,24 | 22,10 | 85,44K | +0.27% | |
22,11 | 21,99 | 22,12 | 21,94 | 64,26K | +0.55% | |
21,99 | 22,15 | 22,15 | 21,95 | 82,71K | -0.50% | |
22,10 | 22,15 | 22,20 | 22,05 | 31,44K | 0.00% | |
22,10 | 22,05 | 22,11 | 21,86 | 59,61K | +0.50% | |
21,99 | 21,89 | 22,05 | 21,83 | 97,53K | +0.78% | |
21,82 | 21,65 | 21,91 | 21,65 | 194,92K | +0.65% | |
21,68 | 21,74 | 21,84 | 21,68 | 73,13K | -0.46% | |
21,78 | 21,72 | 21,78 | 21,66 | 139,19K | +0.60% | |
21,65 | 21,74 | 21,74 | 21,58 | 99,04K | -0.32% | |
21,72 | 21,61 | 21,75 | 21,59 | 87,74K | +0.79% | |
21,55 | 21,45 | 21,56 | 21,45 | 65,54K | +0.33% |