Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | · | Nova York | · | USD | |
BAC_pe | · | Nova York | · | USD | |
BAC_pl | · | Nova York | · | USD | |
BML_pg | · | Nova York | · | USD | |
BML_ph | · | Nova York | · | USD | |
BML_pj | · | Nova York | · | USD | |
BML_pl | · | Nova York | · | USD | |
BAC_pm | · | Nova York | · | USD | |
BAC1YUSAX=R | · | Nova York | · | USD | |
BAC5YUSAX=R | · | Nova York | · | USD | |
BOFA | · | CBOE Canadá | · | CAD | |
BAC | · | México | · | MXN | |
BAC | · | BIVA | · | MXN | |
1BAC | · | Milão | · | EUR | |
BAC | · | Dusseldorf | · | EUR | |
BAC | · | TradeGate | · | EUR | |
BAC | · | Xetra | · | EUR | |
BAC | · | Frankfurt | · | EUR | |
BAC | · | Santiago | · | USD | |
BACCL | · | Santiago | · | CLP | |
BACm | · | Buenos Aires | · | ARS | |
BOAC34 | · | B3 | · | BRL | |
BAC | · | Viena | · | EUR | |
BAC | · | Ucrânia | · | UAH | |
BAC_KZ | · | KASE | · | USD | |
BAC | · | Colômbia | · | COP | |
BAC | · | Lima | · | USD |
47,03 | 48,20 | 48,20 | 47,03 | 0,05K | -0.57% | |
47,30 | 46,01 | 47,31 | 46,01 | 0,11K | +0.64% | |
47,00 | 47,50 | 47,79 | 47,00 | 0,19K | +1.38% | |
46,36 | 46,45 | 46,50 | 45,93 | 0,11K | +0.98% | |
45,91 | 46,25 | 46,25 | 45,91 | 0,00K | +1.77% | |
45,11 | 45,34 | 45,44 | 45,11 | 0,12K | -0.53% | |
45,35 | 45,75 | 46,01 | 45,35 | 0,05K | -0.98% | |
45,80 | 45,80 | 45,99 | 45,75 | 0,01K | +0.24% | |
45,69 | 45,85 | 46,30 | 45,69 | 0,16K | -0.95% | |
46,13 | 45,71 | 46,17 | 45,71 | 0,04K | +0.04% | |
46,11 | 47,00 | 47,47 | 45,75 | 0,08K | -4.12% | |
48,09 | 48,20 | 48,25 | 47,46 | 0,03K | -0.06% | |
48,12 | 47,85 | 48,24 | 47,85 | 0,04K | -0.35% | |
48,29 | 48,48 | 48,48 | 47,98 | 0,11K | -0.86% | |
48,71 | 48,78 | 48,79 | 48,33 | 0,01K | +1.16% | |
48,15 | 48,85 | 48,85 | 47,91 | 0,13K | -0.15% | |
48,22 | 48,20 | 48,84 | 48,20 | 0,08K | +0.94% | |
47,77 | 47,70 | 47,80 | 47,69 | 0,02K | +0.06% | |
47,74 | 47,30 | 47,74 | 47,30 | 0,07K | -0.52% | |
47,99 | 47,13 | 47,99 | 47,00 | 0,15K | +1.37% | |
47,34 | 46,50 | 47,34 | 46,50 | 0,03K | +2.91% | |
46,00 | 46,30 | 46,50 | 46,00 | 0,22K | 0.00% |