Garanta 40% de desconto
👀 Invista igual ao Warren Buffett e lucre +174.3% acima do badalado S&P 500Aproveite desconto de 40%

Bank of America Corp (BACCL)

Santiago
Moeda em CLP
Declaração de Riscos
22.592,00
0,00(0,00%)
Fechado

BACCL Dados Históricos

Período
Daily
05.12.2023 - 02.03.2024
DataÚltimo AberturaMáxima Mínima Vol. Var%
22.592,0022.592,0033.417,0033.417,000,01K0.00%
22.592,0022.592,0033.417,0033.417,000,01K0.00%
22.592,0022.592,0032.519,0032.519,000,00K0.00%
22.592,0022.592,0032.519,0032.519,000,00K0.00%
22.592,0022.592,0032.883,0032.883,000,00K0.00%
22.592,0022.592,0032.883,0032.883,000,00K0.00%
22.592,0032.268,0032.268,0032.268,000,06K0.00%
22.592,0032.268,0032.268,0032.268,000,06K0.00%
22.592,0022.592,0032.128,0032.128,000,01K0.00%
22.592,0022.592,0032.128,0032.128,000,01K0.00%
22.592,0022.592,0031.554,0031.554,000,02K0.00%
22.592,0022.592,0031.554,0031.554,000,02K0.00%
22.592,0022.592,0032.092,0032.092,000,01K0.00%
22.592,0022.592,0031.674,0031.674,000,00K0.00%
22.592,0022.592,0030.085,0030.085,000,01K0.00%
22.592,0022.592,0029.969,0029.969,000,02K0.00%
22.592,0022.592,0022.593,0022.593,000,00K0.00%
22.592,0022.592,0029.374,0029.374,000,02K0.00%
22.592,0022.592,0022.592,0022.592,000,00K0.00%
22.592,0022.592,0030.738,0030.738,000,01K0.00%
22.592,0030.629,0030.629,0030.629,000,04K0.00%
22.592,0022.592,0029.372,0029.372,000,00K0.00%
22.592,0022.592,0022.592,0022.592,000,01K0.00%
22.592,0029.978,0030.362,0029.978,000,07K0.00%
22.592,0029.351,0029.351,0029.351,000,10K0.00%
22.592,0029.500,0029.500,0029.500,000,10K0.00%
22.592,0022.592,0027.291,0027.291,000,01K0.00%
22.592,0022.592,0027.000,0027.000,000,01K0.00%
22.592,0022.592,0026.761,0026.761,000,02K0.00%
22.592,0026.800,0026.800,0026.800,000,04K0.00%
Alta:
33.417,00
Var%:
0,00
Média:
22.592,00
Diferença:
10.825,00
Baixa:
22.592,00