Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_pg | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pj | Nova York | USD | |||
BML_pl | Nova York | USD | |||
BAC_pm | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BOFA | CBOE Canadá | CAD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
45,33 | 44,89 | 45,33 | 44,89 | 0,29K | -0.83% | |
45,33 | 44,89 | 45,33 | 44,89 | 0,29K | -0.83% | |
45,71 | 45,46 | 46,30 | 45,39 | 0,81K | +1.18% | |
45,71 | 45,46 | 46,30 | 45,39 | 0,81K | +1.18% | |
45,17 | 45,40 | 45,49 | 45,17 | 0,15K | +0.53% | |
45,17 | 45,40 | 45,49 | 45,17 | 0,15K | +0.53% | |
44,94 | 46,13 | 47,05 | 44,94 | 2,42K | -2.19% | |
44,94 | 46,13 | 47,05 | 44,94 | 2,42K | -2.19% | |
45,94 | 44,56 | 45,96 | 44,56 | 1,53K | +4.04% | |
45,94 | 44,56 | 45,96 | 44,56 | 1,53K | +4.04% | |
44,15 | 44,00 | 44,24 | 43,97 | 2,19K | +0.33% | |
44,15 | 44,00 | 44,24 | 43,97 | 2,19K | +0.33% | |
44,01 | 43,93 | 44,01 | 43,84 | 0,99K | 0.00% | |
44,01 | 43,93 | 44,01 | 43,84 | 0,99K | 0.00% | |
44,01 | 44,56 | 44,77 | 44,01 | 0,99K | -1.69% | |
44,01 | 44,56 | 44,77 | 44,01 | 0,99K | -1.69% | |
44,76 | 44,67 | 44,90 | 44,63 | 1,06K | 0.00% | |
44,76 | 44,67 | 44,90 | 44,63 | 1,06K | 0.00% | |
44,76 | 44,78 | 44,79 | 44,72 | 0,52K | +0.28% | |
44,76 | 44,78 | 44,79 | 44,72 | 0,52K | +0.28% | |
44,63 | 43,78 | 44,63 | 43,78 | 0,92K | +2.00% | |
44,63 | 43,78 | 44,63 | 43,78 | 0,92K | +2.00% | |
43,76 | 43,40 | 44,22 | 43,40 | 1,62K | +1.30% | |
43,76 | 43,40 | 44,22 | 43,40 | 1,62K | +1.30% | |
43,20 | 43,13 | 43,22 | 42,92 | 1,96K | -0.03% | |
43,20 | 43,13 | 43,22 | 42,92 | 1,96K | -4.70% | |
43,22 | 42,65 | 43,37 | 42,58 | 1,76K | +1.81% | |
42,44 | 42,44 | 42,44 | 42,44 | 0,03K | -0.63% | |
42,72 | 42,85 | 42,85 | 42,64 | 0,64K | +1.81% | |
41,96 | 42,53 | 42,67 | 41,33 | 6,36K | -1.22% |