Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC_pl | · | Nova York | · | USD | |
BAC | · | Nova York | · | USD | |
BAC_pe | · | Nova York | · | USD | |
BML_pg | · | Nova York | · | USD | |
BML_ph | · | Nova York | · | USD | |
BML_pj | · | Nova York | · | USD | |
BML_pl | · | Nova York | · | USD | |
BAC_pm | · | Nova York | · | USD | |
BAC1YUSAX=R | · | Nova York | · | USD | |
BAC5YUSAX=R | · | Nova York | · | USD | |
BOFA | · | CBOE Canadá | · | CAD | |
BAC | · | BIVA | · | MXN | |
BAC | · | México | · | MXN | |
1BAC | · | Milão | · | EUR | |
BAC | · | TradeGate | · | EUR | |
BAC | · | Dusseldorf | · | EUR | |
BAC | · | Frankfurt | · | EUR | |
BAC | · | Xetra | · | EUR | |
BAC | · | Santiago | · | USD | |
BACCL | · | Santiago | · | CLP | |
BACm | · | Buenos Aires | · | ARS | |
BOAC34 | · | B3 | · | BRL | |
BAC | · | Viena | · | EUR | |
BAC | · | Ucrânia | · | UAH | |
BAC_KZ | · | KASE | · | USD | |
BAC | · | Colômbia | · | COP | |
BAC | · | Lima | · | USD |
1.219,61 | 1.217,55 | 1.220,08 | 1.218,00 | 2,10K | +0.17% | |
1.217,55 | 1.220,97 | 1.221,99 | 1.215,00 | 5,62K | -0.20% | |
1.220,00 | 1.222,90 | 1.222,90 | 1.213,50 | 4,14K | +0.08% | |
1.219,00 | 1.222,00 | 1.223,43 | 1.219,00 | 2,16K | -0.25% | |
1.222,00 | 1.217,50 | 1.223,40 | 1.217,46 | 3,82K | 0.00% | |
1.222,00 | 1.220,01 | 1.222,50 | 1.217,00 | 2,40K | 0.00% | |
1.222,00 | 1.221,99 | 1.223,80 | 1.217,41 | 1,76K | +0.04% | |
1.221,47 | 1.223,15 | 1.224,00 | 1.215,00 | 12,10K | +0.10% | |
1.220,30 | 1.214,77 | 1.221,99 | 1.211,54 | 5,85K | +0.44% | |
1.214,93 | 1.207,00 | 1.215,00 | 1.205,12 | 4,80K | +0.41% | |
1.210,00 | 1.210,20 | 1.210,70 | 1.205,70 | 18,91K | -0.17% | |
1.212,00 | 1.208,61 | 1.212,00 | 1.203,62 | 11,39K | +0.08% | |
1.210,99 | 1.208,01 | 1.211,98 | 1.202,50 | 5,20K | -0.09% | |
1.212,04 | 1.212,00 | 1.213,35 | 1.204,09 | 21,31K | -0.08% | |
1.212,95 | 1.206,15 | 1.213,67 | 1.204,50 | 2,70K | +0.62% | |
1.205,50 | 1.205,00 | 1.206,75 | 1.204,50 | 6,03K | +0.04% | |
1.205,00 | 1.205,00 | 1.209,05 | 1.203,46 | 3,30K | +0.04% | |
1.204,52 | 1.207,05 | 1.213,79 | 1.204,29 | 8,21K | -0.54% | |
1.211,00 | 1.207,71 | 1.217,96 | 1.206,01 | 6,29K | +0.08% | |
1.209,99 | 1.202,77 | 1.211,36 | 1.202,58 | 7,23K | +0.27% | |
1.206,70 | 1.197,00 | 1.206,70 | 1.191,17 | 14,48K | -0.52% | |
1.213,00 | 1.202,62 | 1.219,91 | 1.202,03 | 26,59K | +0.97% |