Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC_pl | · | Nova York | · | USD | |
BAC | · | Nova York | · | USD | |
BAC_pe | · | Nova York | · | USD | |
BML_pg | · | Nova York | · | USD | |
BML_ph | · | Nova York | · | USD | |
BML_pj | · | Nova York | · | USD | |
BML_pl | · | Nova York | · | USD | |
BAC_pm | · | Nova York | · | USD | |
BAC1YUSAX=R | · | Nova York | · | USD | |
BAC5YUSAX=R | · | Nova York | · | USD | |
BOFA | · | CBOE Canadá | · | CAD | |
BAC | · | BIVA | · | MXN | |
BAC | · | México | · | MXN | |
1BAC | · | Milão | · | EUR | |
BAC | · | Xetra | · | EUR | |
BAC | · | Dusseldorf | · | EUR | |
BAC | · | TradeGate | · | EUR | |
BAC | · | Frankfurt | · | EUR | |
BAC | · | Santiago | · | USD | |
BACCL | · | Santiago | · | CLP | |
BACm | · | Buenos Aires | · | ARS | |
BOAC34 | · | B3 | · | BRL | |
BAC | · | Viena | · | EUR | |
BAC | · | Ucrânia | · | UAH | |
BAC_KZ | · | KASE | · | USD | |
BAC | · | Colômbia | · | COP | |
BAC | · | Lima | · | USD |
1.232,50 | 1.229,80 | 1.233,80 | 1.228,01 | 4,64K | +0.28% | |
1.229,00 | 1.233,72 | 1.233,80 | 1.227,25 | 0,79K | +0.04% | |
1.228,50 | 1.233,80 | 1.242,31 | 1.227,00 | 2,07K | -0.39% | |
1.233,33 | 1.239,99 | 1.239,99 | 1.227,00 | 1,81K | -0.42% | |
1.238,47 | 1.232,50 | 1.238,47 | 1.227,33 | 2,15K | +0.53% | |
1.232,00 | 1.224,45 | 1.232,41 | 1.221,00 | 4,31K | +0.92% | |
1.220,72 | 1.217,98 | 1.220,75 | 1.216,60 | 1,29K | +0.34% | |
1.216,57 | 1.215,97 | 1.218,00 | 1.214,03 | 2,02K | +0.19% | |
1.214,27 | 1.217,06 | 1.220,13 | 1.213,10 | 3,45K | -0.18% | |
1.216,52 | 1.217,67 | 1.219,75 | 1.216,24 | 4,72K | -0.12% | |
1.218,01 | 1.221,54 | 1.225,34 | 1.216,22 | 6,44K | -0.39% | |
1.222,76 | 1.219,13 | 1.225,00 | 1.219,13 | 3,03K | +0.31% | |
1.219,01 | 1.221,80 | 1.221,80 | 1.215,52 | 5,99K | -0.08% | |
1.220,00 | 1.220,50 | 1.221,00 | 1.219,00 | 3,48K | +0.18% | |
1.217,76 | 1.218,99 | 1.220,71 | 1.216,76 | 2,31K | +0.02% | |
1.217,55 | 1.220,97 | 1.221,99 | 1.215,00 | 5,62K | -0.20% | |
1.220,00 | 1.222,90 | 1.222,90 | 1.213,50 | 4,14K | +0.08% | |
1.219,00 | 1.222,00 | 1.223,43 | 1.219,00 | 2,16K | -0.25% | |
1.222,00 | 1.217,50 | 1.223,40 | 1.217,46 | 3,82K | 0.00% | |
1.222,00 | 1.220,01 | 1.222,50 | 1.217,00 | 2,40K | 0.00% | |
1.222,00 | 1.221,99 | 1.223,80 | 1.217,41 | 1,76K | +0.04% | |
1.221,47 | 1.223,15 | 1.224,00 | 1.215,00 | 12,10K | +0.10% |