Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | · | Nova York | · | USD | |
BAC_pe | · | Nova York | · | USD | |
BAC_pl | · | Nova York | · | USD | |
BML_pg | · | Nova York | · | USD | |
BML_ph | · | Nova York | · | USD | |
BML_pj | · | Nova York | · | USD | |
BML_pl | · | Nova York | · | USD | |
BAC_pm | · | Nova York | · | USD | |
BAC1YUSAX=R | · | Nova York | · | USD | |
BAC5YUSAX=R | · | Nova York | · | USD | |
BOFA | · | CBOE Canadá | · | CAD | |
BAC | · | México | · | MXN | |
BAC | · | BIVA | · | MXN | |
1BAC | · | Milão | · | EUR | |
BAC | · | Dusseldorf | · | EUR | |
BAC | · | Xetra | · | EUR | |
BAC | · | Frankfurt | · | EUR | |
BAC | · | TradeGate | · | EUR | |
BAC | · | Santiago | · | USD | |
BACCL | · | Santiago | · | CLP | |
BACm | · | Buenos Aires | · | ARS | |
BOAC34 | · | B3 | · | BRL | |
BAC | · | Viena | · | EUR | |
BAC | · | Ucrânia | · | UAH | |
BAC_KZ | · | KASE | · | USD | |
BAC | · | Colômbia | · | COP | |
BAC | · | Lima | · | USD |
726,910 | 743,850 | 743,850 | 720,980 | 0,66K | -1.79% | |
740,150 | 751,520 | 751,520 | 740,150 | 1,15K | -3.17% | |
764,380 | 759,000 | 789,420 | 759,000 | 0,68K | +3.21% | |
740,600 | 730,000 | 745,300 | 730,000 | 0,55K | +1.52% | |
729,530 | 715,000 | 730,000 | 714,000 | 2,77K | +2.10% | |
714,500 | 735,000 | 737,000 | 714,500 | 91,54K | -5.49% | |
756,000 | 705,000 | 766,620 | 696,360 | 3,57K | +5.01% | |
719,960 | 764,000 | 764,000 | 734,550 | 0,70K | -1.78% | |
733,000 | 675,920 | 737,000 | 675,920 | 1,92K | +3.91% | |
705,390 | 730,000 | 730,000 | 693,000 | 2,53K | -4.82% | |
741,150 | 787,640 | 787,640 | 738,300 | 3,39K | -13.38% | |
855,630 | 850,580 | 850,580 | 846,510 | 1,31K | +1.91% | |
839,600 | 856,460 | 856,460 | 841,160 | 0,49K | -0.17% | |
841,010 | 837,300 | 850,900 | 836,830 | 0,27K | +0.15% | |
839,730 | 860,410 | 860,410 | 836,970 | 1,92K | -3.48% | |
870,000 | 874,920 | 874,920 | 865,780 | 4,78K | +0.87% | |
862,500 | 875,000 | 875,610 | 864,470 | 1,77K | -0.32% | |
865,270 | 868,710 | 870,000 | 865,000 | 0,47K | +0.09% | |
864,520 | 870,000 | 870,000 | 860,000 | 1,80K | +0.89% |