Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BML_pl | Nova York | USD | |||
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_pg | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pj | Nova York | USD | |||
BAC_pm | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milão | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
22,17 | 22,15 | 22,36 | 22,15 | 14,09K | -0.14% | |
22,20 | 22,12 | 22,20 | 22,10 | 7,22K | -0.22% | |
22,25 | 22,17 | 22,25 | 22,13 | 32,45K | +0.45% | |
22,15 | 22,04 | 22,21 | 22,02 | 7,69K | +0.11% | |
22,13 | 22,08 | 22,13 | 22,01 | 5,41K | +0.43% | |
22,03 | 22,07 | 22,10 | 21,90 | 16,61K | +0.23% | |
21,98 | 21,94 | 22,07 | 21,87 | 10,37K | -0.50% | |
22,09 | 21,94 | 22,10 | 21,85 | 10,88K | +0.73% | |
21,93 | 21,74 | 22,00 | 21,67 | 28,57K | -0.09% | |
21,95 | 22,18 | 22,18 | 21,63 | 14,90K | -1.26% | |
22,23 | 22,31 | 22,35 | 22,22 | 7,64K | -0.58% | |
22,36 | 22,42 | 22,42 | 22,20 | 41,45K | -0.84% | |
22,55 | 22,55 | 22,57 | 22,22 | 13,67K | -0.57% | |
22,68 | 22,54 | 22,68 | 22,53 | 9,35K | +0.13% | |
22,65 | 22,65 | 22,65 | 22,39 | 21,90K | +0.13% | |
22,62 | 22,60 | 22,70 | 22,56 | 10,52K | +0.04% | |
22,61 | 22,30 | 22,61 | 22,30 | 15,98K | +1.34% | |
22,31 | 22,25 | 22,31 | 22,17 | 7,01K | +0.45% | |
22,21 | 22,13 | 22,28 | 22,10 | 5,85K | -0.49% | |
22,32 | 22,18 | 22,32 | 21,97 | 13,84K | +1.27% | |
22,04 | 22,20 | 22,34 | 22,04 | 22,01K | -0.89% |