Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BML_pl | · | Nova York | · | USD | |
BAC | · | Nova York | · | USD | |
BAC_pe | · | Nova York | · | USD | |
BAC_pl | · | Nova York | · | USD | |
BML_pg | · | Nova York | · | USD | |
BML_ph | · | Nova York | · | USD | |
BML_pj | · | Nova York | · | USD | |
BAC_pm | · | Nova York | · | USD | |
BAC1YUSAX=R | · | Nova York | · | USD | |
BAC5YUSAX=R | · | Nova York | · | USD | |
BOFA | · | CBOE Canadá | · | CAD | |
BAC | · | BIVA | · | MXN | |
BAC | · | México | · | MXN | |
1BAC | · | Milão | · | EUR | |
BAC | · | Frankfurt | · | EUR | |
BAC | · | Dusseldorf | · | EUR | |
BAC | · | TradeGate | · | EUR | |
BAC | · | Xetra | · | EUR | |
BACCL | · | Santiago | · | CLP | |
BAC | · | Santiago | · | USD | |
BACm | · | Buenos Aires | · | ARS | |
BOAC34 | · | B3 | · | BRL | |
BAC | · | Viena | · | EUR | |
BAC | · | Ucrânia | · | UAH | |
BAC_KZ | · | KASE | · | USD | |
BAC | · | Colômbia | · | COP | |
BAC | · | Lima | · | USD |
20,65 | 20,62 | 20,66 | 20,62 | 6,29K | -0.10% | |
20,67 | 20,69 | 20,70 | 20,62 | 19,20K | -0.24% | |
20,72 | 20,59 | 20,76 | 20,59 | 15,55K | +0.19% | |
20,68 | 20,59 | 20,68 | 20,59 | 21,12K | +0.29% | |
20,62 | 20,65 | 20,67 | 20,57 | 28,21K | -0.10% | |
20,64 | 20,64 | 20,73 | 20,57 | 26,09K | -0.34% | |
20,71 | 20,74 | 20,74 | 20,62 | 16,93K | -0.10% | |
20,73 | 20,75 | 20,76 | 20,64 | 11,87K | -0.26% | |
20,78 | 20,83 | 20,86 | 20,75 | 22,16K | +0.16% | |
20,75 | 20,62 | 20,83 | 20,62 | 23,95K | +0.78% | |
20,59 | 20,57 | 20,84 | 20,40 | 9,59K | -1.01% | |
20,80 | 21,01 | 21,01 | 20,77 | 14,09K | -0.38% | |
20,88 | 20,77 | 20,96 | 20,77 | 19,91K | -0.10% | |
20,90 | 20,83 | 20,96 | 20,83 | 8,69K | +0.67% | |
20,76 | 20,77 | 20,79 | 20,68 | 56,89K | +0.10% | |
20,74 | 20,90 | 20,90 | 20,67 | 53,84K | -0.19% | |
20,78 | 20,68 | 20,80 | 20,66 | 19,21K | -0.10% | |
20,80 | 20,72 | 20,87 | 20,70 | 21,07K | +0.29% | |
20,74 | 20,85 | 20,85 | 20,66 | 172,97K | -0.53% | |
20,85 | 20,85 | 20,85 | 20,68 | 14,76K | +0.43% | |
20,76 | 20,67 | 20,77 | 20,67 | 15,92K | +0.14% | |
20,73 | 20,73 | 20,75 | 20,60 | 7,89K | +0.39% | |
20,65 | 20,65 | 20,78 | 20,42 | 22,66K | -0.24% | |
20,70 | 20,81 | 20,88 | 20,66 | 17,94K | -0.29% |