Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | · | Nova York | · | USD | |
BAC_pe | · | Nova York | · | USD | |
BAC_pl | · | Nova York | · | USD | |
BML_pg | · | Nova York | · | USD | |
BML_ph | · | Nova York | · | USD | |
BML_pj | · | Nova York | · | USD | |
BML_pl | · | Nova York | · | USD | |
BAC_pm | · | Nova York | · | USD | |
BAC1YUSAX=R | · | Nova York | · | USD | |
BAC5YUSAX=R | · | Nova York | · | USD | |
BOFA | · | CBOE Canadá | · | CAD | |
BAC | · | BIVA | · | MXN | |
BAC | · | México | · | MXN | |
1BAC | · | Milão | · | EUR | |
BAC | · | Frankfurt | · | EUR | |
BAC | · | TradeGate | · | EUR | |
BAC | · | Xetra | · | EUR | |
BAC | · | Dusseldorf | · | EUR | |
BAC | · | Santiago | · | USD | |
BACCL | · | Santiago | · | CLP | |
BACm | · | Buenos Aires | · | ARS | |
BOAC34 | · | B3 | · | BRL | |
BAC | · | Viena | · | EUR | |
BAC | · | Ucrânia | · | UAH | |
BAC_KZ | · | KASE | · | USD | |
BAC | · | Colômbia | · | COP | |
BAC | · | Lima | · | USD |
932,00 | 932,00 | 932,00 | 926,26 | 0,19K | -0.02% | |
932,14 | 937,00 | 937,00 | 930,00 | 21,38K | -0.41% | |
936,00 | 945,39 | 945,39 | 935,56 | 0,16K | -2.45% | |
959,50 | 959,00 | 960,00 | 953,36 | 1,22K | -0.10% | |
960,47 | 959,00 | 963,00 | 958,00 | 1,06K | -0.02% | |
960,63 | 955,00 | 965,00 | 955,00 | 0,58K | +0.69% | |
954,00 | 953,00 | 954,00 | 953,00 | 0,13K | +0.63% | |
948,00 | 957,00 | 957,00 | 948,00 | 0,47K | -0.21% | |
950,00 | 964,84 | 964,84 | 950,00 | 0,62K | -1.76% | |
967,00 | 970,00 | 970,00 | 965,25 | 1,03K | +0.94% | |
958,00 | 948,76 | 958,49 | 948,76 | 3,12K | +1.85% | |
940,60 | 936,85 | 941,27 | 934,00 | 0,09K | +1.63% | |
925,51 | 933,01 | 933,01 | 925,51 | 0,12K | -0.72% | |
932,25 | 941,24 | 941,24 | 932,25 | 1,11K | -0.40% | |
936,00 | 944,00 | 944,00 | 936,00 | 6,51K | 0.00% | |
935,99 | 936,00 | 936,00 | 929,25 | 0,93K | 0.00% | |
936,00 | 941,50 | 941,50 | 932,41 | 1,34K | +1.19% | |
925,00 | 919,15 | 927,00 | 919,15 | 1,32K | -0.62% | |
930,75 | 930,00 | 930,75 | 925,00 | 17,31K | -1.89% | |
948,70 | 950,00 | 951,00 | 948,00 | 0,17K | +1.03% | |
939,00 | 936,16 | 940,00 | 931,11 | 3,13K | -0.20% | |
940,87 | 925,00 | 944,00 | 925,00 | 0,24K | -0.65% |