Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC_pi | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC | · | Nova York | · | USD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC | · | Frankfurt | · | EUR | |
MFC | · | TradeGate | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
25,52 | 25,42 | 25,52 | 25,42 | 0,32K | +0.04% | |
25,51 | 25,51 | 25,51 | 25,51 | 0.00% | ||
25,51 | 25,51 | 25,70 | 25,33 | 13,98K | +0.16% | |
25,47 | 25,47 | 25,47 | 25,47 | 0.00% | ||
25,47 | 25,47 | 25,47 | 25,47 | 1,50K | -0.39% | |
25,57 | 25,58 | 25,58 | 25,50 | 4,30K | -0.12% | |
25,60 | 25,60 | 25,60 | 25,60 | 0,30K | 0.00% | |
25,60 | 25,55 | 25,60 | 25,50 | 1,30K | +0.47% | |
25,48 | 25,48 | 25,48 | 25,48 | 0,10K | +0.12% | |
25,45 | 25,58 | 25,58 | 25,42 | 5,10K | +0.35% | |
25,36 | 25,30 | 25,41 | 25,28 | 28,79K | +0.04% | |
25,35 | 25,32 | 25,37 | 25,32 | 1,70K | +0.16% | |
25,31 | 25,40 | 25,40 | 25,30 | 11,80K | +0.04% | |
25,30 | 25,30 | 25,30 | 25,29 | 0,60K | +0.20% | |
25,25 | 25,18 | 25,26 | 25,18 | 2,90K | +0.28% | |
25,18 | 25,13 | 25,18 | 25,13 | 2,41K | +0.96% | |
24,94 | 25,07 | 25,07 | 24,94 | 1,20K | -0.24% | |
25,00 | 24,98 | 25,00 | 24,88 | 2,41K | 0.00% | |
25,00 | 24,92 | 25,00 | 24,91 | 42,83K | +0.16% | |
24,96 | 25,00 | 25,00 | 24,93 | 12,78K | 0.00% | |
24,96 | 25,00 | 25,00 | 24,90 | 1,86K | -0.16% |