Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC_pk | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC | · | Nova York | · | USD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Frankfurt | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
24,71 | 24,80 | 24,80 | 24,71 | 0,95K | +0.04% | |
24,70 | 24,70 | 24,70 | 24,65 | 8,90K | 0.00% | |
24,70 | 24,70 | 24,70 | 24,61 | 4,90K | +0.08% | |
24,68 | 24,70 | 24,70 | 24,65 | 9,40K | +0.12% | |
24,65 | 24,69 | 24,70 | 24,65 | 6,37K | -0.20% | |
24,70 | 24,70 | 24,70 | 24,68 | 22,80K | 0.00% | |
24,70 | 24,61 | 24,70 | 24,60 | 1,26K | +0.37% | |
24,61 | 24,61 | 24,61 | 24,61 | 0.00% | ||
24,61 | 24,63 | 24,70 | 24,61 | 5,00K | -0.28% | |
24,68 | 24,68 | 24,68 | 24,68 | 0.00% | ||
24,68 | 24,56 | 24,68 | 24,54 | 3,90K | 0.00% | |
24,68 | 24,56 | 24,70 | 24,54 | 8,77K | +0.33% | |
24,60 | 24,69 | 24,69 | 24,60 | 4,05K | -0.16% | |
24,64 | 24,70 | 24,70 | 24,64 | 3,40K | -0.16% | |
24,68 | 24,69 | 24,70 | 24,67 | 2,90K | +0.08% | |
24,66 | 24,67 | 24,69 | 24,66 | 6,24K | 0.00% | |
24,66 | 24,68 | 24,70 | 24,66 | 7,40K | -0.08% | |
24,68 | 24,54 | 24,68 | 24,54 | 3,30K | +0.65% | |
24,52 | 24,69 | 24,69 | 24,52 | 2,91K | -0.69% | |
24,69 | 24,60 | 24,70 | 24,60 | 5,07K | +0.57% | |
24,55 | 24,60 | 24,60 | 24,52 | 5,30K | -0.57% |