Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC_pk | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC | · | Nova York | · | USD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Frankfurt | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
24,95 | 24,97 | 24,97 | 24,90 | 1,40K | -0.04% | |
24,96 | 25,00 | 25,00 | 24,93 | 1,70K | -0.08% | |
24,98 | 25,03 | 25,03 | 24,98 | 8,26K | -0.60% | |
25,13 | 25,01 | 25,13 | 24,99 | 5,70K | +0.52% | |
25,00 | 25,00 | 25,05 | 24,99 | 11,70K | 0.00% | |
25,00 | 25,00 | 25,10 | 25,00 | 9,80K | -0.32% | |
25,08 | 25,10 | 25,14 | 25,08 | 2,40K | -0.08% | |
25,10 | 25,01 | 25,14 | 25,01 | 1,40K | 0.00% | |
25,10 | 25,06 | 25,10 | 25,05 | 1,79K | +0.20% | |
25,05 | 25,06 | 25,06 | 25,05 | 0,80K | 0.00% | |
25,05 | 25,01 | 25,05 | 25,00 | 4,10K | -0.20% | |
25,10 | 25,03 | 25,10 | 25,03 | 12,38K | +0.20% | |
25,05 | 25,00 | 25,05 | 25,00 | 7,66K | +0.20% | |
25,00 | 25,00 | 25,00 | 25,00 | 1,40K | 0.00% | |
25,00 | 25,05 | 25,05 | 25,00 | 2,95K | 0.00% | |
25,00 | 25,02 | 25,02 | 25,00 | 2,50K | -0.20% | |
25,05 | 25,05 | 25,05 | 25,00 | 1,90K | 0.00% | |
25,05 | 25,00 | 25,05 | 25,00 | 3,30K | +0.16% | |
25,01 | 25,00 | 25,01 | 25,00 | 7,80K | +0.08% | |
24,99 | 25,08 | 25,15 | 24,99 | 3,14K | 0.00% | |
24,99 | 24,89 | 25,08 | 24,89 | 2,70K | 0.00% |