Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC_pk | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC | · | Nova York | · | USD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Frankfurt | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
24,52 | 24,69 | 24,69 | 24,52 | 2,91K | -0.69% | |
24,69 | 24,60 | 24,70 | 24,60 | 5,07K | +0.57% | |
24,55 | 24,60 | 24,60 | 24,52 | 5,30K | -0.57% | |
24,69 | 24,69 | 24,69 | 24,69 | 0,40K | +0.49% | |
24,57 | 24,71 | 24,78 | 24,57 | 1,92K | -1.72% | |
25,00 | 25,00 | 25,00 | 24,94 | 8,50K | 0.00% | |
25,00 | 24,90 | 25,00 | 24,90 | 10,68K | +0.28% | |
24,93 | 24,99 | 24,99 | 24,92 | 1,00K | -0.16% | |
24,97 | 24,90 | 24,97 | 24,90 | 2,40K | +0.28% | |
24,90 | 24,92 | 24,98 | 24,90 | 1,90K | -0.28% | |
24,97 | 24,96 | 24,97 | 24,96 | 0,70K | +0.48% | |
24,85 | 24,84 | 24,85 | 24,84 | 0,20K | -0.24% | |
24,91 | 24,99 | 25,00 | 24,83 | 7,12K | +0.24% | |
24,85 | 25,00 | 25,00 | 24,85 | 2,06K | -0.60% | |
25,00 | 24,96 | 25,00 | 24,90 | 10,06K | +0.20% | |
24,95 | 24,97 | 24,97 | 24,90 | 1,40K | -0.04% | |
24,96 | 25,00 | 25,00 | 24,93 | 1,70K | -0.08% | |
24,98 | 25,03 | 25,03 | 24,98 | 8,26K | -0.60% | |
25,13 | 25,01 | 25,13 | 24,99 | 5,70K | +0.52% | |
25,00 | 25,00 | 25,05 | 24,99 | 11,70K | 0.00% | |
25,00 | 25,00 | 25,10 | 25,00 | 9,80K | -0.32% |